{
  "ticker": {
    "uuid": "7bed3348-e872-471e-9b83-01de3e01ecb4",
    "symbol": "002735",
    "name": "Shenzhen Prince New Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.36,
    "boundary_margin": -0.221354,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.670873,
    "volatility_stability": 1.4875,
    "risk_context": 0.1491,
    "current_regime": {
      "move": -0.05004,
      "interruption": 0.193613,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.322,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.324636,
        "direction_boundary": 18.158768,
        "core_momentum": -0.266215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353828
      },
      {
        "date": "2023-08-04",
        "close": 13.215338,
        "direction_boundary": 18.526468,
        "core_momentum": -0.286678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265306
      },
      {
        "date": "2023-08-11",
        "close": 12.827819,
        "direction_boundary": 17.911276,
        "core_momentum": -0.283813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265947
      },
      {
        "date": "2023-08-18",
        "close": 12.152147,
        "direction_boundary": 17.564789,
        "core_momentum": -0.308153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271103
      },
      {
        "date": "2023-08-25",
        "close": 11.526158,
        "direction_boundary": 17.310226,
        "core_momentum": -0.334142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2023-09-01",
        "close": 12.956992,
        "direction_boundary": 16.61725,
        "core_momentum": -0.220269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329994
      },
      {
        "date": "2023-09-08",
        "close": 12.817883,
        "direction_boundary": 15.719213,
        "core_momentum": -0.184572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328852
      },
      {
        "date": "2023-09-15",
        "close": 12.450238,
        "direction_boundary": 14.114057,
        "core_momentum": -0.117884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329677
      },
      {
        "date": "2023-09-22",
        "close": 12.420429,
        "direction_boundary": 14.920171,
        "core_momentum": -0.167541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31916
      },
      {
        "date": "2023-09-29",
        "close": 12.460175,
        "direction_boundary": 14.184769,
        "core_momentum": -0.121581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319823
      },
      {
        "date": "2023-10-27",
        "close": 11.744758,
        "direction_boundary": 13.010954,
        "core_momentum": -0.097318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298367
      },
      {
        "date": "2023-11-03",
        "close": 12.31113,
        "direction_boundary": 14.418117,
        "core_momentum": -0.146135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307409
      },
      {
        "date": "2023-11-10",
        "close": 12.817883,
        "direction_boundary": 13.753428,
        "core_momentum": -0.068023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311688
      },
      {
        "date": "2023-11-17",
        "close": 13.563109,
        "direction_boundary": 14.729249,
        "core_momentum": -0.079172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319569
      },
      {
        "date": "2023-11-24",
        "close": 12.738392,
        "direction_boundary": 17.458719,
        "core_momentum": -0.270371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328544
      },
      {
        "date": "2023-12-01",
        "close": 12.798011,
        "direction_boundary": 16.334406,
        "core_momentum": -0.2165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326139
      },
      {
        "date": "2023-12-08",
        "close": 12.211766,
        "direction_boundary": 15.450509,
        "core_momentum": -0.20962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311838
      },
      {
        "date": "2023-12-15",
        "close": 11.804376,
        "direction_boundary": 16.970812,
        "core_momentum": -0.304431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304031
      },
      {
        "date": "2023-12-22",
        "close": 11.87393,
        "direction_boundary": 16.716248,
        "core_momentum": -0.289677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30323
      },
      {
        "date": "2023-12-29",
        "close": 12.917247,
        "direction_boundary": 15.712141,
        "core_momentum": -0.177881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325053
      },
      {
        "date": "2024-01-05",
        "close": 12.698647,
        "direction_boundary": 14.573683,
        "core_momentum": -0.128659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318474
      },
      {
        "date": "2024-01-12",
        "close": 14.805151,
        "direction_boundary": 14.799961,
        "core_momentum": 0.000351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385604
      },
      {
        "date": "2024-01-19",
        "close": 12.420429,
        "direction_boundary": 16.122271,
        "core_momentum": -0.22961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456752
      },
      {
        "date": "2024-01-26",
        "close": 11.019405,
        "direction_boundary": 15.323227,
        "core_momentum": -0.280869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484549
      },
      {
        "date": "2024-02-02",
        "close": 8.20742,
        "direction_boundary": 15.924277,
        "core_momentum": -0.484597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626645
      },
      {
        "date": "2024-02-09",
        "close": 7.492003,
        "direction_boundary": 18.60425,
        "core_momentum": -0.597296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634404
      },
      {
        "date": "2024-02-23",
        "close": 9.449463,
        "direction_boundary": 18.526468,
        "core_momentum": -0.489948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725292
      },
      {
        "date": "2024-03-01",
        "close": 9.360036,
        "direction_boundary": 18.462828,
        "core_momentum": -0.493033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722716
      },
      {
        "date": "2024-03-08",
        "close": 10.741187,
        "direction_boundary": 17.88299,
        "core_momentum": -0.399363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747978
      },
      {
        "date": "2024-03-15",
        "close": 11.118768,
        "direction_boundary": 17.232445,
        "core_momentum": -0.354777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730106
      },
      {
        "date": "2024-03-22",
        "close": 14.417635,
        "direction_boundary": 16.72332,
        "core_momentum": -0.137872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817661
      },
      {
        "date": "2024-03-29",
        "close": 12.798011,
        "direction_boundary": 16.405117,
        "core_momentum": -0.219877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834434
      },
      {
        "date": "2024-04-05",
        "close": 12.370748,
        "direction_boundary": 17.204157,
        "core_momentum": -0.280944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835842
      },
      {
        "date": "2024-04-12",
        "close": 10.731252,
        "direction_boundary": 16.91424,
        "core_momentum": -0.365549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858675
      },
      {
        "date": "2024-04-19",
        "close": 11.79444,
        "direction_boundary": 15.599003,
        "core_momentum": -0.243898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862644
      },
      {
        "date": "2024-04-26",
        "close": 12.09253,
        "direction_boundary": 15.761639,
        "core_momentum": -0.232787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863286
      },
      {
        "date": "2024-05-03",
        "close": 13.463746,
        "direction_boundary": 14.354477,
        "core_momentum": -0.062052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875394
      },
      {
        "date": "2024-05-10",
        "close": 12.768202,
        "direction_boundary": 14.099915,
        "core_momentum": -0.094448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876834
      },
      {
        "date": "2024-05-17",
        "close": 13.573045,
        "direction_boundary": 13.696858,
        "core_momentum": -0.00904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879151
      },
      {
        "date": "2024-05-24",
        "close": 11.724886,
        "direction_boundary": 13.300872,
        "core_momentum": -0.118487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898882
      },
      {
        "date": "2024-05-31",
        "close": 11.595713,
        "direction_boundary": 13.692282,
        "core_momentum": -0.15312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895163
      },
      {
        "date": "2024-06-07",
        "close": 10.751123,
        "direction_boundary": 13.274955,
        "core_momentum": -0.19012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900585
      },
      {
        "date": "2024-06-14",
        "close": 10.860424,
        "direction_boundary": 14.328207,
        "core_momentum": -0.242025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898966
      },
      {
        "date": "2024-06-21",
        "close": 11.118768,
        "direction_boundary": 13.463746,
        "core_momentum": -0.17417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898735
      },
      {
        "date": "2024-06-28",
        "close": 9.767426,
        "direction_boundary": 13.652535,
        "core_momentum": -0.284571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915741
      },
      {
        "date": "2024-07-05",
        "close": 8.704237,
        "direction_boundary": 13.235209,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917553
      },
      {
        "date": "2024-07-12",
        "close": 9.002836,
        "direction_boundary": 13.861199,
        "core_momentum": -0.350501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920045
      },
      {
        "date": "2024-07-19",
        "close": 8.223455,
        "direction_boundary": 13.791645,
        "core_momentum": -0.403736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893463
      },
      {
        "date": "2024-07-26",
        "close": 8.153512,
        "direction_boundary": 13.394191,
        "core_momentum": -0.391265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86585
      },
      {
        "date": "2024-08-02",
        "close": 9.792208,
        "direction_boundary": 13.2054,
        "core_momentum": -0.258469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894807
      },
      {
        "date": "2024-08-09",
        "close": 8.802996,
        "direction_boundary": 13.324636,
        "core_momentum": -0.339344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806509
      },
      {
        "date": "2024-08-16",
        "close": 8.323377,
        "direction_boundary": 13.215338,
        "core_momentum": -0.370173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799765
      },
      {
        "date": "2024-08-23",
        "close": 7.813782,
        "direction_boundary": 12.827819,
        "core_momentum": -0.390872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73343
      },
      {
        "date": "2024-08-30",
        "close": 8.243441,
        "direction_boundary": 12.152147,
        "core_momentum": -0.321647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738246
      },
      {
        "date": "2024-09-06",
        "close": 8.09356,
        "direction_boundary": 11.526158,
        "core_momentum": -0.297809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709135
      },
      {
        "date": "2024-09-13",
        "close": 7.873734,
        "direction_boundary": 12.956992,
        "core_momentum": -0.392318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7064
      },
      {
        "date": "2024-09-20",
        "close": 7.893719,
        "direction_boundary": 12.817883,
        "core_momentum": -0.384164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587582
      },
      {
        "date": "2024-09-27",
        "close": 9.312589,
        "direction_boundary": 12.450238,
        "core_momentum": -0.252015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625811
      },
      {
        "date": "2024-10-04",
        "close": 10.091969,
        "direction_boundary": 12.420429,
        "core_momentum": -0.18747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637839
      },
      {
        "date": "2024-10-11",
        "close": 8.852955,
        "direction_boundary": 12.460175,
        "core_momentum": -0.2895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6333
      },
      {
        "date": "2024-10-18",
        "close": 9.492446,
        "direction_boundary": 11.506286,
        "core_momentum": -0.175021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626235
      },
      {
        "date": "2024-10-25",
        "close": 9.822184,
        "direction_boundary": 11.516223,
        "core_momentum": -0.1471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627341
      },
      {
        "date": "2024-11-01",
        "close": 10.641532,
        "direction_boundary": 11.744758,
        "core_momentum": -0.093933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618377
      },
      {
        "date": "2024-11-08",
        "close": 11.251047,
        "direction_boundary": 12.31113,
        "core_momentum": -0.086108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621283
      },
      {
        "date": "2024-11-15",
        "close": 10.071985,
        "direction_boundary": 12.817883,
        "core_momentum": -0.214224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630409
      },
      {
        "date": "2024-11-22",
        "close": 9.692287,
        "direction_boundary": 13.563109,
        "core_momentum": -0.285393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601312
      },
      {
        "date": "2024-11-29",
        "close": 10.071985,
        "direction_boundary": 12.738392,
        "core_momentum": -0.209321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604604
      },
      {
        "date": "2024-12-06",
        "close": 10.521627,
        "direction_boundary": 12.798011,
        "core_momentum": -0.17787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599511
      },
      {
        "date": "2024-12-13",
        "close": 10.221866,
        "direction_boundary": 12.211766,
        "core_momentum": -0.162949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600527
      },
      {
        "date": "2024-12-20",
        "close": 10.042009,
        "direction_boundary": 11.804376,
        "core_momentum": -0.149298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599702
      },
      {
        "date": "2024-12-27",
        "close": 9.782216,
        "direction_boundary": 11.87393,
        "core_momentum": -0.17616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572915
      },
      {
        "date": "2025-01-03",
        "close": 8.53321,
        "direction_boundary": 12.917247,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582202
      },
      {
        "date": "2025-01-10",
        "close": 8.713067,
        "direction_boundary": 12.698647,
        "core_momentum": -0.313859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580949
      },
      {
        "date": "2025-01-17",
        "close": 8.962868,
        "direction_boundary": 14.805151,
        "core_momentum": -0.394612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567638
      },
      {
        "date": "2025-01-24",
        "close": 9.142724,
        "direction_boundary": 12.420429,
        "core_momentum": -0.263896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567819
      },
      {
        "date": "2025-01-31",
        "close": 8.912908,
        "direction_boundary": 11.019405,
        "core_momentum": -0.191162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506915
      },
      {
        "date": "2025-02-07",
        "close": 9.26263,
        "direction_boundary": 8.20742,
        "core_momentum": 0.128568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487571
      },
      {
        "date": "2025-02-14",
        "close": 9.122741,
        "direction_boundary": 7.492003,
        "core_momentum": 0.217664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481106
      },
      {
        "date": "2025-02-21",
        "close": 9.292605,
        "direction_boundary": 9.449463,
        "core_momentum": -0.0166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471696
      },
      {
        "date": "2025-02-28",
        "close": 9.132733,
        "direction_boundary": 9.360036,
        "core_momentum": -0.024284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467838
      },
      {
        "date": "2025-03-07",
        "close": 9.032812,
        "direction_boundary": 10.741187,
        "core_momentum": -0.159049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467248
      },
      {
        "date": "2025-03-14",
        "close": 9.972064,
        "direction_boundary": 11.118768,
        "core_momentum": -0.103132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482711
      },
      {
        "date": "2025-03-21",
        "close": 9.532414,
        "direction_boundary": 14.417635,
        "core_momentum": -0.338837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488487
      },
      {
        "date": "2025-03-28",
        "close": 10.591572,
        "direction_boundary": 12.798011,
        "core_momentum": -0.172405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455671
      },
      {
        "date": "2025-04-04",
        "close": 10.29181,
        "direction_boundary": 12.370748,
        "core_momentum": -0.168053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444533
      },
      {
        "date": "2025-04-11",
        "close": 8.73305,
        "direction_boundary": 10.731252,
        "core_momentum": -0.186204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466106
      },
      {
        "date": "2025-04-18",
        "close": 8.643122,
        "direction_boundary": 11.79444,
        "core_momentum": -0.267187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455059
      },
      {
        "date": "2025-04-25",
        "close": 9.452478,
        "direction_boundary": 12.09253,
        "core_momentum": -0.218321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470462
      },
      {
        "date": "2025-05-02",
        "close": 9.432493,
        "direction_boundary": 13.463746,
        "core_momentum": -0.299415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45552
      },
      {
        "date": "2025-05-09",
        "close": 9.902121,
        "direction_boundary": 12.768202,
        "core_momentum": -0.22447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453741
      },
      {
        "date": "2025-05-16",
        "close": 12.599973,
        "direction_boundary": 13.573045,
        "core_momentum": -0.071692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543026
      },
      {
        "date": "2025-05-23",
        "close": 18.944923,
        "direction_boundary": 11.724886,
        "core_momentum": 0.615787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770648
      },
      {
        "date": "2025-05-30",
        "close": 19.65436,
        "direction_boundary": 11.595713,
        "core_momentum": 0.694968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770597
      },
      {
        "date": "2025-06-06",
        "close": 16.656746,
        "direction_boundary": 10.751123,
        "core_momentum": 0.549303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8142
      },
      {
        "date": "2025-06-13",
        "close": 16.82,
        "direction_boundary": 10.860424,
        "core_momentum": 0.548742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811538
      },
      {
        "date": "2025-06-20",
        "close": 14.15,
        "direction_boundary": 11.118768,
        "core_momentum": 0.272623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853085
      },
      {
        "date": "2025-06-27",
        "close": 14.53,
        "direction_boundary": 9.767426,
        "core_momentum": 0.487598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851346
      },
      {
        "date": "2025-07-04",
        "close": 14.4,
        "direction_boundary": 8.704237,
        "core_momentum": 0.654367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823779
      },
      {
        "date": "2025-07-11",
        "close": 17.049999,
        "direction_boundary": 9.002836,
        "core_momentum": 0.893848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849238
      },
      {
        "date": "2025-07-18",
        "close": 15.85,
        "direction_boundary": 8.223455,
        "core_momentum": 0.927414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86019
      },
      {
        "date": "2025-07-25",
        "close": 15.55,
        "direction_boundary": 8.153512,
        "core_momentum": 0.907154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862073
      },
      {
        "date": "2025-08-01",
        "close": 15.36,
        "direction_boundary": 9.792208,
        "core_momentum": 0.568594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860864
      },
      {
        "date": "2025-08-08",
        "close": 15.08,
        "direction_boundary": 8.802996,
        "core_momentum": 0.713053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862158
      },
      {
        "date": "2025-08-15",
        "close": 15.42,
        "direction_boundary": 8.323377,
        "core_momentum": 0.852613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86077
      },
      {
        "date": "2025-08-22",
        "close": 15.7,
        "direction_boundary": 7.813782,
        "core_momentum": 1.00927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860773
      },
      {
        "date": "2025-08-29",
        "close": 17.280001,
        "direction_boundary": 8.243441,
        "core_momentum": 1.096212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865213
      },
      {
        "date": "2025-09-05",
        "close": 15.78,
        "direction_boundary": 8.09356,
        "core_momentum": 0.949698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878739
      },
      {
        "date": "2025-09-12",
        "close": 16.57,
        "direction_boundary": 7.873734,
        "core_momentum": 1.104465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872633
      },
      {
        "date": "2025-09-19",
        "close": 15.41,
        "direction_boundary": 7.893719,
        "core_momentum": 0.952185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877523
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 9.312589,
        "core_momentum": 0.610723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870477
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 10.091969,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869734
      },
      {
        "date": "2025-10-10",
        "close": 15.33,
        "direction_boundary": 8.852955,
        "core_momentum": 0.731625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831525
      },
      {
        "date": "2025-10-17",
        "close": 15.85,
        "direction_boundary": 9.492446,
        "core_momentum": 0.669749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83037
      },
      {
        "date": "2025-10-24",
        "close": 15.74,
        "direction_boundary": 9.822184,
        "core_momentum": 0.602495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825755
      },
      {
        "date": "2025-10-31",
        "close": 16.27,
        "direction_boundary": 10.641532,
        "core_momentum": 0.528915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825346
      },
      {
        "date": "2025-11-07",
        "close": 16.559999,
        "direction_boundary": 11.251047,
        "core_momentum": 0.471863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824389
      },
      {
        "date": "2025-11-14",
        "close": 15.31,
        "direction_boundary": 10.071985,
        "core_momentum": 0.520058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770227
      },
      {
        "date": "2025-11-21",
        "close": 14.49,
        "direction_boundary": 9.692287,
        "core_momentum": 0.495003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513841
      },
      {
        "date": "2025-11-28",
        "close": 14.66,
        "direction_boundary": 10.071985,
        "core_momentum": 0.455522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51041
      },
      {
        "date": "2025-12-05",
        "close": 14.89,
        "direction_boundary": 10.521627,
        "core_momentum": 0.41518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460302
      },
      {
        "date": "2025-12-12",
        "close": 16.32,
        "direction_boundary": 10.221866,
        "core_momentum": 0.596577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47896
      },
      {
        "date": "2025-12-19",
        "close": 17.790001,
        "direction_boundary": 10.042009,
        "core_momentum": 0.771558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424925
      },
      {
        "date": "2025-12-26",
        "close": 17.48,
        "direction_boundary": 9.782216,
        "core_momentum": 0.786916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42565
      },
      {
        "date": "2026-01-02",
        "close": 18.030001,
        "direction_boundary": 8.53321,
        "core_momentum": 1.112921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426235
      },
      {
        "date": "2026-01-09",
        "close": 22.190001,
        "direction_boundary": 8.713067,
        "core_momentum": 1.54675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457551
      },
      {
        "date": "2026-01-16",
        "close": 19.93,
        "direction_boundary": 8.962868,
        "core_momentum": 1.223619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472315
      },
      {
        "date": "2026-01-23",
        "close": 20.049999,
        "direction_boundary": 9.142724,
        "core_momentum": 1.193001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470627
      },
      {
        "date": "2026-01-30",
        "close": 17.889999,
        "direction_boundary": 8.912908,
        "core_momentum": 1.007201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500355
      },
      {
        "date": "2026-02-06",
        "close": 18.09,
        "direction_boundary": 9.26263,
        "core_momentum": 0.953009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499165
      },
      {
        "date": "2026-02-13",
        "close": 18.059999,
        "direction_boundary": 9.122741,
        "core_momentum": 0.979668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498802
      },
      {
        "date": "2026-02-27",
        "close": 18.43,
        "direction_boundary": 9.292605,
        "core_momentum": 0.983297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498922
      },
      {
        "date": "2026-03-06",
        "close": 17.299999,
        "direction_boundary": 9.132733,
        "core_momentum": 0.894285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490426
      },
      {
        "date": "2026-03-13",
        "close": 17.09,
        "direction_boundary": 9.032812,
        "core_momentum": 0.891991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473112
      },
      {
        "date": "2026-03-20",
        "close": 15.18,
        "direction_boundary": 9.972064,
        "core_momentum": 0.522253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497044
      },
      {
        "date": "2026-03-27",
        "close": 14.51,
        "direction_boundary": 9.532414,
        "core_momentum": 0.522175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490821
      },
      {
        "date": "2026-04-03",
        "close": 14.02,
        "direction_boundary": 10.591572,
        "core_momentum": 0.323694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491669
      },
      {
        "date": "2026-04-10",
        "close": 14.89,
        "direction_boundary": 10.29181,
        "core_momentum": 0.446781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498507
      },
      {
        "date": "2026-04-17",
        "close": 15.26,
        "direction_boundary": 8.73305,
        "core_momentum": 0.747385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496189
      },
      {
        "date": "2026-04-24",
        "close": 14.66,
        "direction_boundary": 8.643122,
        "core_momentum": 0.696146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496718
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "direction_boundary": 9.452478,
        "core_momentum": 0.5287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496945
      },
      {
        "date": "2026-05-08",
        "close": 15.12,
        "direction_boundary": 9.432493,
        "core_momentum": 0.60297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499018
      },
      {
        "date": "2026-05-15",
        "close": 14.39,
        "direction_boundary": 9.902121,
        "core_momentum": 0.453224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502183
      },
      {
        "date": "2026-05-22",
        "close": 13.34,
        "direction_boundary": 12.599973,
        "core_momentum": 0.058732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501406
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "direction_boundary": 18.944923,
        "core_momentum": -0.218788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518021
      },
      {
        "date": "2026-06-05",
        "close": 18.030001,
        "direction_boundary": 19.65436,
        "core_momentum": -0.082646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585454
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "direction_boundary": 16.656746,
        "core_momentum": 0.116665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586255
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "direction_boundary": 16.82,
        "core_momentum": 0.200951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583784
      },
      {
        "date": "2026-06-26",
        "close": 16.6,
        "direction_boundary": 14.15,
        "core_momentum": 0.173145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637268
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "direction_boundary": 14.53,
        "core_momentum": 0.01927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65558
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "direction_boundary": 14.4,
        "core_momentum": -0.125694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687608
      },
      {
        "date": "2026-07-17",
        "close": 10.32,
        "direction_boundary": 17.049999,
        "core_momentum": -0.394721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656126
      },
      {
        "date": "2026-07-24",
        "close": 10.02,
        "direction_boundary": 15.85,
        "core_momentum": -0.367823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646433
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "direction_boundary": 15.55,
        "core_momentum": -0.315113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656371
      },
      {
        "date": "2026-08-07",
        "close": 11.96,
        "direction_boundary": 15.36,
        "core_momentum": -0.221354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670873
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.324636,
        "volume": 8852723
      },
      {
        "date": "2023-08-04",
        "close": 13.215338,
        "volume": 7021312
      },
      {
        "date": "2023-08-11",
        "close": 12.827819,
        "volume": 6083738
      },
      {
        "date": "2023-08-18",
        "close": 12.152147,
        "volume": 8264991
      },
      {
        "date": "2023-08-25",
        "close": 11.526158,
        "volume": 24354967
      },
      {
        "date": "2023-09-01",
        "close": 12.956992,
        "volume": 41468323
      },
      {
        "date": "2023-09-08",
        "close": 12.817883,
        "volume": 16430096
      },
      {
        "date": "2023-09-15",
        "close": 12.450238,
        "volume": 8284301
      },
      {
        "date": "2023-09-22",
        "close": 12.420429,
        "volume": 8677930
      },
      {
        "date": "2023-09-29",
        "close": 12.460175,
        "volume": 6978761
      },
      {
        "date": "2023-10-13",
        "close": 11.506286,
        "volume": 14116914
      },
      {
        "date": "2023-10-20",
        "close": 11.516223,
        "volume": 20724844
      },
      {
        "date": "2023-10-27",
        "close": 11.744758,
        "volume": 17478437
      },
      {
        "date": "2023-11-03",
        "close": 12.31113,
        "volume": 20212307
      },
      {
        "date": "2023-11-10",
        "close": 12.817883,
        "volume": 14785395
      },
      {
        "date": "2023-11-17",
        "close": 13.563109,
        "volume": 22448674
      },
      {
        "date": "2023-11-24",
        "close": 12.738392,
        "volume": 14245099
      },
      {
        "date": "2023-12-01",
        "close": 12.798011,
        "volume": 10727522
      },
      {
        "date": "2023-12-08",
        "close": 12.211766,
        "volume": 12667820
      },
      {
        "date": "2023-12-15",
        "close": 11.804376,
        "volume": 18770520
      },
      {
        "date": "2023-12-22",
        "close": 11.87393,
        "volume": 11917608
      },
      {
        "date": "2023-12-29",
        "close": 12.917247,
        "volume": 32721277
      },
      {
        "date": "2024-01-05",
        "close": 12.698647,
        "volume": 37934706
      },
      {
        "date": "2024-01-12",
        "close": 14.805151,
        "volume": 96830539
      },
      {
        "date": "2024-01-19",
        "close": 12.420429,
        "volume": 126071684
      },
      {
        "date": "2024-01-26",
        "close": 11.019405,
        "volume": 51738567
      },
      {
        "date": "2024-02-02",
        "close": 8.20742,
        "volume": 42944721
      },
      {
        "date": "2024-02-09",
        "close": 7.492003,
        "volume": 48428741
      },
      {
        "date": "2024-02-23",
        "close": 9.449463,
        "volume": 58152044
      },
      {
        "date": "2024-03-01",
        "close": 9.360036,
        "volume": 45667502
      },
      {
        "date": "2024-03-08",
        "close": 10.741187,
        "volume": 86154587
      },
      {
        "date": "2024-03-15",
        "close": 11.118768,
        "volume": 121228542
      },
      {
        "date": "2024-03-22",
        "close": 14.417635,
        "volume": 117805848
      },
      {
        "date": "2024-03-29",
        "close": 12.798011,
        "volume": 250072108
      },
      {
        "date": "2024-04-05",
        "close": 12.370748,
        "volume": 108369405
      },
      {
        "date": "2024-04-12",
        "close": 10.731252,
        "volume": 94328614
      },
      {
        "date": "2024-04-19",
        "close": 11.79444,
        "volume": 98687940
      },
      {
        "date": "2024-04-26",
        "close": 12.09253,
        "volume": 127023801
      },
      {
        "date": "2024-05-03",
        "close": 13.463746,
        "volume": 65110967
      },
      {
        "date": "2024-05-10",
        "close": 12.768202,
        "volume": 146204093
      },
      {
        "date": "2024-05-17",
        "close": 13.573045,
        "volume": 98839511
      },
      {
        "date": "2024-05-24",
        "close": 11.724886,
        "volume": 74886193
      },
      {
        "date": "2024-05-31",
        "close": 11.595713,
        "volume": 38177929
      },
      {
        "date": "2024-06-07",
        "close": 10.751123,
        "volume": 35628435
      },
      {
        "date": "2024-06-14",
        "close": 10.860424,
        "volume": 17192669
      },
      {
        "date": "2024-06-21",
        "close": 11.118768,
        "volume": 35469331
      },
      {
        "date": "2024-06-28",
        "close": 9.767426,
        "volume": 45774531
      },
      {
        "date": "2024-07-05",
        "close": 8.704237,
        "volume": 66968629
      },
      {
        "date": "2024-07-12",
        "close": 9.002836,
        "volume": 52266661
      },
      {
        "date": "2024-07-19",
        "close": 8.223455,
        "volume": 35617159
      },
      {
        "date": "2024-07-26",
        "close": 8.153512,
        "volume": 32971185
      },
      {
        "date": "2024-08-02",
        "close": 9.792208,
        "volume": 121772698
      },
      {
        "date": "2024-08-09",
        "close": 8.802996,
        "volume": 101667756
      },
      {
        "date": "2024-08-16",
        "close": 8.323377,
        "volume": 43758825
      },
      {
        "date": "2024-08-23",
        "close": 7.813782,
        "volume": 37796938
      },
      {
        "date": "2024-08-30",
        "close": 8.243441,
        "volume": 44016619
      },
      {
        "date": "2024-09-06",
        "close": 8.09356,
        "volume": 56977798
      },
      {
        "date": "2024-09-13",
        "close": 7.873734,
        "volume": 29053291
      },
      {
        "date": "2024-09-20",
        "close": 7.893719,
        "volume": 20711895
      },
      {
        "date": "2024-09-27",
        "close": 9.312589,
        "volume": 90122784
      },
      {
        "date": "2024-10-04",
        "close": 10.091969,
        "volume": 36090110
      },
      {
        "date": "2024-10-11",
        "close": 8.852955,
        "volume": 125668907
      },
      {
        "date": "2024-10-18",
        "close": 9.492446,
        "volume": 91481924
      },
      {
        "date": "2024-10-25",
        "close": 9.822184,
        "volume": 116266236
      },
      {
        "date": "2024-11-01",
        "close": 10.641532,
        "volume": 238127184
      },
      {
        "date": "2024-11-08",
        "close": 11.251047,
        "volume": 281835080
      },
      {
        "date": "2024-11-15",
        "close": 10.071985,
        "volume": 113616683
      },
      {
        "date": "2024-11-22",
        "close": 9.692287,
        "volume": 86690216
      },
      {
        "date": "2024-11-29",
        "close": 10.071985,
        "volume": 61346517
      },
      {
        "date": "2024-12-06",
        "close": 10.521627,
        "volume": 94448471
      },
      {
        "date": "2024-12-13",
        "close": 10.221866,
        "volume": 66567997
      },
      {
        "date": "2024-12-20",
        "close": 10.042009,
        "volume": 48411934
      },
      {
        "date": "2024-12-27",
        "close": 9.782216,
        "volume": 47376042
      },
      {
        "date": "2025-01-03",
        "close": 8.53321,
        "volume": 33543340
      },
      {
        "date": "2025-01-10",
        "close": 8.713067,
        "volume": 39537715
      },
      {
        "date": "2025-01-17",
        "close": 8.962868,
        "volume": 31077860
      },
      {
        "date": "2025-01-24",
        "close": 9.142724,
        "volume": 54667054
      },
      {
        "date": "2025-01-31",
        "close": 8.912908,
        "volume": 8060416
      },
      {
        "date": "2025-02-07",
        "close": 9.26263,
        "volume": 21637952
      },
      {
        "date": "2025-02-14",
        "close": 9.122741,
        "volume": 35805437
      },
      {
        "date": "2025-02-21",
        "close": 9.292605,
        "volume": 39159853
      },
      {
        "date": "2025-02-28",
        "close": 9.132733,
        "volume": 56474887
      },
      {
        "date": "2025-03-07",
        "close": 9.032812,
        "volume": 63012449
      },
      {
        "date": "2025-03-14",
        "close": 9.972064,
        "volume": 124176549
      },
      {
        "date": "2025-03-21",
        "close": 9.532414,
        "volume": 74869522
      },
      {
        "date": "2025-03-28",
        "close": 10.591572,
        "volume": 367533428
      },
      {
        "date": "2025-04-04",
        "close": 10.29181,
        "volume": 226461208
      },
      {
        "date": "2025-04-11",
        "close": 8.73305,
        "volume": 164576606
      },
      {
        "date": "2025-04-18",
        "close": 8.643122,
        "volume": 120180522
      },
      {
        "date": "2025-04-25",
        "close": 9.452478,
        "volume": 121374810
      },
      {
        "date": "2025-05-02",
        "close": 9.432493,
        "volume": 53460423
      },
      {
        "date": "2025-05-09",
        "close": 9.902121,
        "volume": 71814928
      },
      {
        "date": "2025-05-16",
        "close": 12.599973,
        "volume": 240108401
      },
      {
        "date": "2025-05-23",
        "close": 18.944923,
        "volume": 674131174
      },
      {
        "date": "2025-05-30",
        "close": 19.65436,
        "volume": 641370182
      },
      {
        "date": "2025-06-06",
        "close": 16.656746,
        "volume": 417163123
      },
      {
        "date": "2025-06-13",
        "close": 16.82,
        "volume": 444430613
      },
      {
        "date": "2025-06-20",
        "close": 14.15,
        "volume": 394022569
      },
      {
        "date": "2025-06-27",
        "close": 14.53,
        "volume": 174501651
      },
      {
        "date": "2025-07-04",
        "close": 14.4,
        "volume": 334391248
      },
      {
        "date": "2025-07-11",
        "close": 17.049999,
        "volume": 428305638
      },
      {
        "date": "2025-07-18",
        "close": 15.85,
        "volume": 249133499
      },
      {
        "date": "2025-07-25",
        "close": 15.55,
        "volume": 245458069
      },
      {
        "date": "2025-08-01",
        "close": 15.36,
        "volume": 137730267
      },
      {
        "date": "2025-08-08",
        "close": 15.08,
        "volume": 127220286
      },
      {
        "date": "2025-08-15",
        "close": 15.42,
        "volume": 144374511
      },
      {
        "date": "2025-08-22",
        "close": 15.7,
        "volume": 142242329
      },
      {
        "date": "2025-08-29",
        "close": 17.280001,
        "volume": 222281209
      },
      {
        "date": "2025-09-05",
        "close": 15.78,
        "volume": 275055834
      },
      {
        "date": "2025-09-12",
        "close": 16.57,
        "volume": 246538662
      },
      {
        "date": "2025-09-19",
        "close": 15.41,
        "volume": 217411982
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 164334701
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 39507512
      },
      {
        "date": "2025-10-10",
        "close": 15.33,
        "volume": 76346069
      },
      {
        "date": "2025-10-17",
        "close": 15.85,
        "volume": 326885212
      },
      {
        "date": "2025-10-24",
        "close": 15.74,
        "volume": 130644020
      },
      {
        "date": "2025-10-31",
        "close": 16.27,
        "volume": 156647745
      },
      {
        "date": "2025-11-07",
        "close": 16.559999,
        "volume": 240815927
      },
      {
        "date": "2025-11-14",
        "close": 15.31,
        "volume": 141135098
      },
      {
        "date": "2025-11-21",
        "close": 14.49,
        "volume": 73175944
      },
      {
        "date": "2025-11-28",
        "close": 14.66,
        "volume": 56106687
      },
      {
        "date": "2025-12-05",
        "close": 14.89,
        "volume": 61376764
      },
      {
        "date": "2025-12-12",
        "close": 16.32,
        "volume": 146000986
      },
      {
        "date": "2025-12-19",
        "close": 17.790001,
        "volume": 207712790
      },
      {
        "date": "2025-12-26",
        "close": 17.48,
        "volume": 368124236
      },
      {
        "date": "2026-01-02",
        "close": 18.030001,
        "volume": 180688066
      },
      {
        "date": "2026-01-09",
        "close": 22.190001,
        "volume": 577046503
      },
      {
        "date": "2026-01-16",
        "close": 19.93,
        "volume": 344293410
      },
      {
        "date": "2026-01-23",
        "close": 20.049999,
        "volume": 152612874
      },
      {
        "date": "2026-01-30",
        "close": 17.889999,
        "volume": 107837261
      },
      {
        "date": "2026-02-06",
        "close": 18.09,
        "volume": 91685459
      },
      {
        "date": "2026-02-13",
        "close": 18.059999,
        "volume": 70560500
      },
      {
        "date": "2026-02-27",
        "close": 18.43,
        "volume": 87279987
      },
      {
        "date": "2026-03-06",
        "close": 17.299999,
        "volume": 104146869
      },
      {
        "date": "2026-03-13",
        "close": 17.09,
        "volume": 77965271
      },
      {
        "date": "2026-03-20",
        "close": 15.18,
        "volume": 55637123
      },
      {
        "date": "2026-03-27",
        "close": 14.51,
        "volume": 62423027
      },
      {
        "date": "2026-04-03",
        "close": 14.02,
        "volume": 40680897
      },
      {
        "date": "2026-04-10",
        "close": 14.89,
        "volume": 34451438
      },
      {
        "date": "2026-04-17",
        "close": 15.26,
        "volume": 41910106
      },
      {
        "date": "2026-04-24",
        "close": 14.66,
        "volume": 48660038
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "volume": 30389385
      },
      {
        "date": "2026-05-08",
        "close": 15.12,
        "volume": 32221915
      },
      {
        "date": "2026-05-15",
        "close": 14.39,
        "volume": 61820832
      },
      {
        "date": "2026-05-22",
        "close": 13.34,
        "volume": 63256327
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "volume": 173068623
      },
      {
        "date": "2026-06-05",
        "close": 18.030001,
        "volume": 85960599
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "volume": 72364568
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "volume": 215694500
      },
      {
        "date": "2026-06-26",
        "close": 16.6,
        "volume": 36572450
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "volume": 32367729
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "volume": 109070905
      },
      {
        "date": "2026-07-17",
        "close": 10.32,
        "volume": 88805101
      },
      {
        "date": "2026-07-24",
        "close": 10.02,
        "volume": 103972240
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "volume": 86852172
      },
      {
        "date": "2026-08-07",
        "close": 11.96,
        "volume": 116830391
      }
    ],
    "sharemaestro_context": {
      "trend": 15.781,
      "fair_value": 12.776925,
      "market_activity": -32.761146,
      "market_dynamics": -0.570103,
      "relative_strength": -26.948456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01023,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": 0.02896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.123527,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.133323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.108781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.270528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.067299
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.036378
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.254922
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.081218
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.282399
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015103
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.355914
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.295854
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.218243
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.203763
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05004
      }
    ]
  }
}