{
  "ticker": {
    "uuid": "7befca4e-e7cd-4a7f-b8f8-440df44e0072",
    "symbol": "5857",
    "name": "ARE Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1827.831665,
    "boundary_margin": 0.898424,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.470873,
    "volatility_stability": 1.0963,
    "risk_context": 0.2124,
    "current_regime": {
      "move": 0.835143,
      "interruption": -0.348176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1603.590698,
        "direction_boundary": 1783.560059,
        "core_momentum": -0.100905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      },
      {
        "date": "2023-08-25",
        "close": 1640.334229,
        "direction_boundary": 1742.549072,
        "core_momentum": -0.058658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2023-09-01",
        "close": 1668.329346,
        "direction_boundary": 1695.679199,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144435
      },
      {
        "date": "2023-09-08",
        "close": 1676.203003,
        "direction_boundary": 1786.907959,
        "core_momentum": -0.061953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139527
      },
      {
        "date": "2023-09-15",
        "close": 1704.197998,
        "direction_boundary": 1748.407715,
        "core_momentum": -0.025286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133536
      },
      {
        "date": "2023-09-22",
        "close": 1701.573486,
        "direction_boundary": 1786.907959,
        "core_momentum": -0.047755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133409
      },
      {
        "date": "2023-09-29",
        "close": 1698.599121,
        "direction_boundary": 1737.046265,
        "core_momentum": -0.022134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126917
      },
      {
        "date": "2023-10-06",
        "close": 1639.501953,
        "direction_boundary": 1743.036011,
        "core_momentum": -0.059399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132627
      },
      {
        "date": "2023-10-13",
        "close": 1695.0177,
        "direction_boundary": 1678.859375,
        "core_momentum": 0.009625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13041
      },
      {
        "date": "2023-10-20",
        "close": 1683.377197,
        "direction_boundary": 1643.776245,
        "core_momentum": 0.024091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12804
      },
      {
        "date": "2023-10-27",
        "close": 1669.946045,
        "direction_boundary": 1602.703247,
        "core_momentum": 0.041956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128171
      },
      {
        "date": "2023-11-03",
        "close": 1686.958862,
        "direction_boundary": 1630.084961,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129097
      },
      {
        "date": "2023-11-10",
        "close": 1686.063477,
        "direction_boundary": 1676.292358,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129019
      },
      {
        "date": "2023-11-17",
        "close": 1718.29834,
        "direction_boundary": 1701.963013,
        "core_momentum": 0.009598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132029
      },
      {
        "date": "2023-11-24",
        "close": 1706.658081,
        "direction_boundary": 1775.552246,
        "core_momentum": -0.038802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115869
      },
      {
        "date": "2023-12-01",
        "close": 1704.867065,
        "direction_boundary": 1725.922241,
        "core_momentum": -0.012199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111479
      },
      {
        "date": "2023-12-08",
        "close": 1663.677979,
        "direction_boundary": 1747.314575,
        "core_momentum": -0.047866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116518
      },
      {
        "date": "2023-12-15",
        "close": 1686.958862,
        "direction_boundary": 1721.643799,
        "core_momentum": -0.020146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2023-12-22",
        "close": 1714.716675,
        "direction_boundary": 1673.72522,
        "core_momentum": 0.024491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119678
      },
      {
        "date": "2023-12-29",
        "close": 1746.951416,
        "direction_boundary": 1647.198975,
        "core_momentum": 0.060559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12195
      },
      {
        "date": "2024-01-05",
        "close": 1760.382813,
        "direction_boundary": 1651.477417,
        "core_momentum": 0.065944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2024-01-12",
        "close": 1772.918335,
        "direction_boundary": 1674.580933,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12064
      },
      {
        "date": "2024-01-19",
        "close": 1793.513062,
        "direction_boundary": 1709.664063,
        "core_momentum": 0.049044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121141
      },
      {
        "date": "2024-01-26",
        "close": 1797.990112,
        "direction_boundary": 1749.025757,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2024-02-02",
        "close": 1781.872559,
        "direction_boundary": 1666.879883,
        "core_momentum": 0.068987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11194
      },
      {
        "date": "2024-02-09",
        "close": 1723.670776,
        "direction_boundary": 1670.30249,
        "core_momentum": 0.031951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121835
      },
      {
        "date": "2024-02-16",
        "close": 1729.938843,
        "direction_boundary": 1681.426636,
        "core_momentum": 0.028852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115879
      },
      {
        "date": "2024-02-23",
        "close": 1743.369995,
        "direction_boundary": 1694.261597,
        "core_momentum": 0.028985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2024-03-01",
        "close": 1703.076294,
        "direction_boundary": 1729.344971,
        "core_momentum": -0.01519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115982
      },
      {
        "date": "2024-03-08",
        "close": 1733.520386,
        "direction_boundary": 1773.84082,
        "core_momentum": -0.022731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118241
      },
      {
        "date": "2024-03-15",
        "close": 1752.323975,
        "direction_boundary": 1713.086792,
        "core_momentum": 0.022904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2024-03-22",
        "close": 1786.349731,
        "direction_boundary": 1719.932617,
        "core_momentum": 0.038616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2024-03-29",
        "close": 1772.629028,
        "direction_boundary": 1768.936523,
        "core_momentum": 0.002087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120249
      },
      {
        "date": "2024-04-05",
        "close": 1801.027832,
        "direction_boundary": 1731.318237,
        "core_momentum": 0.040264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2024-04-12",
        "close": 1839.503418,
        "direction_boundary": 1796.931519,
        "core_momentum": 0.023691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      },
      {
        "date": "2024-04-19",
        "close": 1832.174805,
        "direction_boundary": 1761.062866,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2024-04-26",
        "close": 1867.9021,
        "direction_boundary": 1749.689697,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104221
      },
      {
        "date": "2024-05-03",
        "close": 1812.93689,
        "direction_boundary": 1740.066528,
        "core_momentum": 0.041878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2024-05-10",
        "close": 1817.517334,
        "direction_boundary": 1743.565918,
        "core_momentum": 0.042414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2024-05-17",
        "close": 1809.272583,
        "direction_boundary": 1744.440796,
        "core_momentum": 0.037165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111971
      },
      {
        "date": "2024-05-24",
        "close": 1849.580322,
        "direction_boundary": 1667.454468,
        "core_momentum": 0.109224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114557
      },
      {
        "date": "2024-05-31",
        "close": 1886.223877,
        "direction_boundary": 1705.947754,
        "core_momentum": 0.105675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2024-06-07",
        "close": 1874.314819,
        "direction_boundary": 1703.323242,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2024-06-14",
        "close": 1880.727295,
        "direction_boundary": 1702.448364,
        "core_momentum": 0.104719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2024-06-21",
        "close": 1864.237793,
        "direction_boundary": 1685.826294,
        "core_momentum": 0.10583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109518
      },
      {
        "date": "2024-06-28",
        "close": 1922.867432,
        "direction_boundary": 1698.074097,
        "core_momentum": 0.132381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2024-07-05",
        "close": 1927.447876,
        "direction_boundary": 1679.702271,
        "core_momentum": 0.147494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2024-07-12",
        "close": 1918.286743,
        "direction_boundary": 1697.199219,
        "core_momentum": 0.130266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114529
      },
      {
        "date": "2024-07-19",
        "close": 1877.06311,
        "direction_boundary": 1691.075317,
        "core_momentum": 0.109982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2024-07-26",
        "close": 1861.489502,
        "direction_boundary": 1656.081543,
        "core_momentum": 0.124033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119605
      },
      {
        "date": "2024-08-02",
        "close": 1683.768555,
        "direction_boundary": 1619.338013,
        "core_momentum": 0.039788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184733
      },
      {
        "date": "2024-08-09",
        "close": 1567.425537,
        "direction_boundary": 1642.95874,
        "core_momentum": -0.045974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20427
      },
      {
        "date": "2024-08-16",
        "close": 1653.53772,
        "direction_boundary": 1603.590698,
        "core_momentum": 0.031147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218993
      },
      {
        "date": "2024-08-23",
        "close": 1679.188232,
        "direction_boundary": 1640.334229,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219912
      },
      {
        "date": "2024-08-30",
        "close": 1692.013428,
        "direction_boundary": 1668.329346,
        "core_momentum": 0.014196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217918
      },
      {
        "date": "2024-09-06",
        "close": 1679.188232,
        "direction_boundary": 1676.203003,
        "core_momentum": 0.001781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216567
      },
      {
        "date": "2024-09-13",
        "close": 1653.53772,
        "direction_boundary": 1704.197998,
        "core_momentum": -0.029727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216706
      },
      {
        "date": "2024-09-20",
        "close": 1672.775635,
        "direction_boundary": 1701.573486,
        "core_momentum": -0.016924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215445
      },
      {
        "date": "2024-09-27",
        "close": 1733.73877,
        "direction_boundary": 1698.599121,
        "core_momentum": 0.020687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221708
      },
      {
        "date": "2024-10-04",
        "close": 1703.782104,
        "direction_boundary": 1639.501953,
        "core_momentum": 0.039207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221489
      },
      {
        "date": "2024-10-11",
        "close": 1689.73999,
        "direction_boundary": 1695.0177,
        "core_momentum": -0.003114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219051
      },
      {
        "date": "2024-10-18",
        "close": 1684.123047,
        "direction_boundary": 1683.377197,
        "core_momentum": 0.000443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219048
      },
      {
        "date": "2024-10-25",
        "close": 1652.294312,
        "direction_boundary": 1669.946045,
        "core_momentum": -0.01057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217608
      },
      {
        "date": "2024-11-01",
        "close": 1715.015869,
        "direction_boundary": 1686.958862,
        "core_momentum": 0.016632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221958
      },
      {
        "date": "2024-11-08",
        "close": 1726.249634,
        "direction_boundary": 1686.063477,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222195
      },
      {
        "date": "2024-11-15",
        "close": 1670.081055,
        "direction_boundary": 1718.29834,
        "core_momentum": -0.028061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226339
      },
      {
        "date": "2024-11-22",
        "close": 1657.911133,
        "direction_boundary": 1706.658081,
        "core_momentum": -0.028563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223467
      },
      {
        "date": "2024-11-29",
        "close": 1633.571411,
        "direction_boundary": 1704.867065,
        "core_momentum": -0.041819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221213
      },
      {
        "date": "2024-12-06",
        "close": 1605.487061,
        "direction_boundary": 1663.677979,
        "core_momentum": -0.034977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221818
      },
      {
        "date": "2024-12-13",
        "close": 1594.253296,
        "direction_boundary": 1686.958862,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221408
      },
      {
        "date": "2024-12-20",
        "close": 1565.23291,
        "direction_boundary": 1714.716675,
        "core_momentum": -0.087177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222017
      },
      {
        "date": "2024-12-27",
        "close": 1605.487061,
        "direction_boundary": 1746.951416,
        "core_momentum": -0.080978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220252
      },
      {
        "date": "2025-01-03",
        "close": 1600.806274,
        "direction_boundary": 1760.382813,
        "core_momentum": -0.090649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219926
      },
      {
        "date": "2025-01-10",
        "close": 1572.721924,
        "direction_boundary": 1772.918335,
        "core_momentum": -0.112919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220377
      },
      {
        "date": "2025-01-17",
        "close": 1539.020752,
        "direction_boundary": 1793.513062,
        "core_momentum": -0.141896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220369
      },
      {
        "date": "2025-01-24",
        "close": 1535.276245,
        "direction_boundary": 1797.990112,
        "core_momentum": -0.146115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220484
      },
      {
        "date": "2025-01-31",
        "close": 1800.205078,
        "direction_boundary": 1781.872559,
        "core_momentum": 0.010288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28578
      },
      {
        "date": "2025-02-07",
        "close": 1731.866577,
        "direction_boundary": 1723.670776,
        "core_momentum": 0.004755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272013
      },
      {
        "date": "2025-02-14",
        "close": 1769.312256,
        "direction_boundary": 1729.938843,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263816
      },
      {
        "date": "2025-02-21",
        "close": 1725.313599,
        "direction_boundary": 1743.369995,
        "core_momentum": -0.010357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265874
      },
      {
        "date": "2025-02-28",
        "close": 1732.802612,
        "direction_boundary": 1703.076294,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265751
      },
      {
        "date": "2025-03-07",
        "close": 1840.459351,
        "direction_boundary": 1733.520386,
        "core_momentum": 0.061689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277796
      },
      {
        "date": "2025-03-14",
        "close": 1847.948242,
        "direction_boundary": 1752.323975,
        "core_momentum": 0.05457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276453
      },
      {
        "date": "2025-03-21",
        "close": 1890.074707,
        "direction_boundary": 1786.349731,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277449
      },
      {
        "date": "2025-03-28",
        "close": 1910.914917,
        "direction_boundary": 1772.629028,
        "core_momentum": 0.078012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273998
      },
      {
        "date": "2025-04-04",
        "close": 1697.954468,
        "direction_boundary": 1801.027832,
        "core_momentum": -0.05723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321119
      },
      {
        "date": "2025-04-11",
        "close": 1678.854858,
        "direction_boundary": 1839.503418,
        "core_momentum": -0.087333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3213
      },
      {
        "date": "2025-04-18",
        "close": 1784.857666,
        "direction_boundary": 1832.174805,
        "core_momentum": -0.025826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332344
      },
      {
        "date": "2025-04-25",
        "close": 1824.011719,
        "direction_boundary": 1867.9021,
        "core_momentum": -0.023497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331925
      },
      {
        "date": "2025-05-02",
        "close": 1692.224609,
        "direction_boundary": 1812.93689,
        "core_momentum": -0.066584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34552
      },
      {
        "date": "2025-05-09",
        "close": 1706.549194,
        "direction_boundary": 1817.517334,
        "core_momentum": -0.061055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345608
      },
      {
        "date": "2025-05-16",
        "close": 1683.629639,
        "direction_boundary": 1809.272583,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342968
      },
      {
        "date": "2025-05-23",
        "close": 1658.800171,
        "direction_boundary": 1849.580322,
        "core_momentum": -0.103148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343463
      },
      {
        "date": "2025-05-30",
        "close": 1720.873901,
        "direction_boundary": 1886.223877,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346439
      },
      {
        "date": "2025-06-06",
        "close": 1727.558838,
        "direction_boundary": 1874.314819,
        "core_momentum": -0.078298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345317
      },
      {
        "date": "2025-06-13",
        "close": 1701.774292,
        "direction_boundary": 1880.727295,
        "core_momentum": -0.095151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345952
      },
      {
        "date": "2025-06-20",
        "close": 1739.018555,
        "direction_boundary": 1864.237793,
        "core_momentum": -0.067169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345573
      },
      {
        "date": "2025-06-27",
        "close": 1739.018555,
        "direction_boundary": 1922.867432,
        "core_momentum": -0.095612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344227
      },
      {
        "date": "2025-07-04",
        "close": 1776.262695,
        "direction_boundary": 1927.447876,
        "core_momentum": -0.078438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345011
      },
      {
        "date": "2025-07-11",
        "close": 1845.976318,
        "direction_boundary": 1918.286743,
        "core_momentum": -0.037695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346739
      },
      {
        "date": "2025-07-18",
        "close": 1848.841187,
        "direction_boundary": 1877.06311,
        "core_momentum": -0.015035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344501
      },
      {
        "date": "2025-07-25",
        "close": 1890.860352,
        "direction_boundary": 1861.489502,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34486
      },
      {
        "date": "2025-08-01",
        "close": 1736.153564,
        "direction_boundary": 1683.768555,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293352
      },
      {
        "date": "2025-08-08",
        "close": 1827.831665,
        "direction_boundary": 1567.425537,
        "core_momentum": 0.166136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2025-08-15",
        "close": 1842.156372,
        "direction_boundary": 1653.53772,
        "core_momentum": 0.11407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295868
      },
      {
        "date": "2025-08-22",
        "close": 1924.284668,
        "direction_boundary": 1679.188232,
        "core_momentum": 0.145961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298804
      },
      {
        "date": "2025-08-29",
        "close": 1962.483887,
        "direction_boundary": 1692.013428,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299572
      },
      {
        "date": "2025-09-05",
        "close": 2062.756592,
        "direction_boundary": 1679.188232,
        "core_momentum": 0.228425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296033
      },
      {
        "date": "2025-09-12",
        "close": 2086.631348,
        "direction_boundary": 1653.53772,
        "core_momentum": 0.261919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296196
      },
      {
        "date": "2025-09-19",
        "close": 2050.342041,
        "direction_boundary": 1672.775635,
        "core_momentum": 0.225713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296576
      },
      {
        "date": "2025-09-26",
        "close": 2098.091064,
        "direction_boundary": 1733.73877,
        "core_momentum": 0.210154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297682
      },
      {
        "date": "2025-10-03",
        "close": 2105.945313,
        "direction_boundary": 1703.782104,
        "core_momentum": 0.236041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240468
      },
      {
        "date": "2025-10-10",
        "close": 2164.852783,
        "direction_boundary": 1689.73999,
        "core_momentum": 0.281175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240179
      },
      {
        "date": "2025-10-17",
        "close": 2305.249268,
        "direction_boundary": 1684.123047,
        "core_momentum": 0.368813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240878
      },
      {
        "date": "2025-10-24",
        "close": 2245.359863,
        "direction_boundary": 1652.294312,
        "core_momentum": 0.358935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2025-10-31",
        "close": 2407.355713,
        "direction_boundary": 1715.015869,
        "core_momentum": 0.403693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228914
      },
      {
        "date": "2025-11-07",
        "close": 2590.950928,
        "direction_boundary": 1726.249634,
        "core_momentum": 0.500913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243328
      },
      {
        "date": "2025-11-14",
        "close": 2795.163818,
        "direction_boundary": 1670.081055,
        "core_momentum": 0.67367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252977
      },
      {
        "date": "2025-11-21",
        "close": 2713.675049,
        "direction_boundary": 1657.911133,
        "core_momentum": 0.636804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257757
      },
      {
        "date": "2025-11-28",
        "close": 2941.450928,
        "direction_boundary": 1633.571411,
        "core_momentum": 0.800626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270671
      },
      {
        "date": "2025-12-05",
        "close": 2945.378174,
        "direction_boundary": 1605.487061,
        "core_momentum": 0.83457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2025-12-12",
        "close": 3097.555908,
        "direction_boundary": 1594.253296,
        "core_momentum": 0.942951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269017
      },
      {
        "date": "2025-12-19",
        "close": 3122.10083,
        "direction_boundary": 1565.23291,
        "core_momentum": 0.994656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269834
      },
      {
        "date": "2025-12-26",
        "close": 3205.553223,
        "direction_boundary": 1605.487061,
        "core_momentum": 0.996624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267906
      },
      {
        "date": "2026-01-02",
        "close": 3136.827637,
        "direction_boundary": 1600.806274,
        "core_momentum": 0.95953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275148
      },
      {
        "date": "2026-01-09",
        "close": 3289.005615,
        "direction_boundary": 1572.721924,
        "core_momentum": 1.091282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276493
      },
      {
        "date": "2026-01-16",
        "close": 3514.817871,
        "direction_boundary": 1539.020752,
        "core_momentum": 1.283801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281382
      },
      {
        "date": "2026-01-23",
        "close": 3706.267334,
        "direction_boundary": 1535.276245,
        "core_momentum": 1.414072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284076
      },
      {
        "date": "2026-01-30",
        "close": 3563.907471,
        "direction_boundary": 1800.205078,
        "core_momentum": 0.979723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253472
      },
      {
        "date": "2026-02-06",
        "close": 3725.90332,
        "direction_boundary": 1731.866577,
        "core_momentum": 1.15138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25234
      },
      {
        "date": "2026-02-13",
        "close": 3774.99292,
        "direction_boundary": 1769.312256,
        "core_momentum": 1.133593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2026-02-20",
        "close": 4167.709961,
        "direction_boundary": 1725.313599,
        "core_momentum": 1.415625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2026-02-27",
        "close": 4472.065918,
        "direction_boundary": 1732.802612,
        "core_momentum": 1.580828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275093
      },
      {
        "date": "2026-03-06",
        "close": 4020.441162,
        "direction_boundary": 1840.459351,
        "core_momentum": 1.184477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333619
      },
      {
        "date": "2026-03-13",
        "close": 3774.99292,
        "direction_boundary": 1847.948242,
        "core_momentum": 1.042802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355239
      },
      {
        "date": "2026-03-20",
        "close": 3539.362549,
        "direction_boundary": 1890.074707,
        "core_momentum": 0.872605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371479
      },
      {
        "date": "2026-03-27",
        "close": 3505.0,
        "direction_boundary": 1910.914917,
        "core_momentum": 0.8342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373895
      },
      {
        "date": "2026-04-03",
        "close": 3590.0,
        "direction_boundary": 1697.954468,
        "core_momentum": 1.114309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373215
      },
      {
        "date": "2026-04-10",
        "close": 3690.0,
        "direction_boundary": 1678.854858,
        "core_momentum": 1.197927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373211
      },
      {
        "date": "2026-04-17",
        "close": 3800.0,
        "direction_boundary": 1784.857666,
        "core_momentum": 1.129021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368476
      },
      {
        "date": "2026-04-24",
        "close": 3645.0,
        "direction_boundary": 1824.011719,
        "core_momentum": 0.998342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37285
      },
      {
        "date": "2026-05-01",
        "close": 3505.0,
        "direction_boundary": 1692.224609,
        "core_momentum": 1.071238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373604
      },
      {
        "date": "2026-05-08",
        "close": 4075.0,
        "direction_boundary": 1706.549194,
        "core_momentum": 1.38786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41142
      },
      {
        "date": "2026-05-15",
        "close": 3925.0,
        "direction_boundary": 1683.629639,
        "core_momentum": 1.331273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409241
      },
      {
        "date": "2026-05-22",
        "close": 3530.0,
        "direction_boundary": 1658.800171,
        "core_momentum": 1.128044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437919
      },
      {
        "date": "2026-05-29",
        "close": 3375.0,
        "direction_boundary": 1720.873901,
        "core_momentum": 0.961213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432064
      },
      {
        "date": "2026-06-05",
        "close": 3180.0,
        "direction_boundary": 1727.558838,
        "core_momentum": 0.840748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441318
      },
      {
        "date": "2026-06-12",
        "close": 3065.0,
        "direction_boundary": 1701.774292,
        "core_momentum": 0.801061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439139
      },
      {
        "date": "2026-06-19",
        "close": 3205.0,
        "direction_boundary": 1739.018555,
        "core_momentum": 0.842994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443468
      },
      {
        "date": "2026-06-26",
        "close": 2915.0,
        "direction_boundary": 1739.018555,
        "core_momentum": 0.676233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461108
      },
      {
        "date": "2026-07-03",
        "close": 3035.0,
        "direction_boundary": 1776.262695,
        "core_momentum": 0.708644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464271
      },
      {
        "date": "2026-07-10",
        "close": 2953.0,
        "direction_boundary": 1845.976318,
        "core_momentum": 0.599695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460163
      },
      {
        "date": "2026-07-17",
        "close": 2935.0,
        "direction_boundary": 1848.841187,
        "core_momentum": 0.587481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448775
      },
      {
        "date": "2026-07-24",
        "close": 3080.0,
        "direction_boundary": 1890.860352,
        "core_momentum": 0.628888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447536
      },
      {
        "date": "2026-07-31",
        "close": 3095.0,
        "direction_boundary": 1736.153564,
        "core_momentum": 0.782676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44539
      },
      {
        "date": "2026-08-07",
        "close": 3470.0,
        "direction_boundary": 1827.831665,
        "core_momentum": 0.898424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1603.590698,
        "volume": 2239400
      },
      {
        "date": "2023-08-25",
        "close": 1640.334229,
        "volume": 1329400
      },
      {
        "date": "2023-09-01",
        "close": 1668.329346,
        "volume": 1733900
      },
      {
        "date": "2023-09-08",
        "close": 1676.203003,
        "volume": 2180800
      },
      {
        "date": "2023-09-15",
        "close": 1704.197998,
        "volume": 2022000
      },
      {
        "date": "2023-09-22",
        "close": 1701.573486,
        "volume": 1507400
      },
      {
        "date": "2023-09-29",
        "close": 1698.599121,
        "volume": 2390400
      },
      {
        "date": "2023-10-06",
        "close": 1639.501953,
        "volume": 2401100
      },
      {
        "date": "2023-10-13",
        "close": 1695.0177,
        "volume": 1313500
      },
      {
        "date": "2023-10-20",
        "close": 1683.377197,
        "volume": 1294700
      },
      {
        "date": "2023-10-27",
        "close": 1669.946045,
        "volume": 2982800
      },
      {
        "date": "2023-11-03",
        "close": 1686.958862,
        "volume": 2131800
      },
      {
        "date": "2023-11-10",
        "close": 1686.063477,
        "volume": 1538400
      },
      {
        "date": "2023-11-17",
        "close": 1718.29834,
        "volume": 1084000
      },
      {
        "date": "2023-11-24",
        "close": 1706.658081,
        "volume": 868000
      },
      {
        "date": "2023-12-01",
        "close": 1704.867065,
        "volume": 1075400
      },
      {
        "date": "2023-12-08",
        "close": 1663.677979,
        "volume": 1286800
      },
      {
        "date": "2023-12-15",
        "close": 1686.958862,
        "volume": 1133000
      },
      {
        "date": "2023-12-22",
        "close": 1714.716675,
        "volume": 1266200
      },
      {
        "date": "2023-12-29",
        "close": 1746.951416,
        "volume": 1462400
      },
      {
        "date": "2024-01-05",
        "close": 1760.382813,
        "volume": 587700
      },
      {
        "date": "2024-01-12",
        "close": 1772.918335,
        "volume": 1173800
      },
      {
        "date": "2024-01-19",
        "close": 1793.513062,
        "volume": 1007500
      },
      {
        "date": "2024-01-26",
        "close": 1797.990112,
        "volume": 1159600
      },
      {
        "date": "2024-02-02",
        "close": 1781.872559,
        "volume": 2100100
      },
      {
        "date": "2024-02-09",
        "close": 1723.670776,
        "volume": 1817400
      },
      {
        "date": "2024-02-16",
        "close": 1729.938843,
        "volume": 1231300
      },
      {
        "date": "2024-02-23",
        "close": 1743.369995,
        "volume": 820200
      },
      {
        "date": "2024-03-01",
        "close": 1703.076294,
        "volume": 1641900
      },
      {
        "date": "2024-03-08",
        "close": 1733.520386,
        "volume": 1361700
      },
      {
        "date": "2024-03-15",
        "close": 1752.323975,
        "volume": 1095900
      },
      {
        "date": "2024-03-22",
        "close": 1786.349731,
        "volume": 1014500
      },
      {
        "date": "2024-03-29",
        "close": 1772.629028,
        "volume": 1447300
      },
      {
        "date": "2024-04-05",
        "close": 1801.027832,
        "volume": 1326300
      },
      {
        "date": "2024-04-12",
        "close": 1839.503418,
        "volume": 1618200
      },
      {
        "date": "2024-04-19",
        "close": 1832.174805,
        "volume": 1653400
      },
      {
        "date": "2024-04-26",
        "close": 1867.9021,
        "volume": 2517700
      },
      {
        "date": "2024-05-03",
        "close": 1812.93689,
        "volume": 1053900
      },
      {
        "date": "2024-05-10",
        "close": 1817.517334,
        "volume": 1115400
      },
      {
        "date": "2024-05-17",
        "close": 1809.272583,
        "volume": 1026900
      },
      {
        "date": "2024-05-24",
        "close": 1849.580322,
        "volume": 1357800
      },
      {
        "date": "2024-05-31",
        "close": 1886.223877,
        "volume": 1210300
      },
      {
        "date": "2024-06-07",
        "close": 1874.314819,
        "volume": 853200
      },
      {
        "date": "2024-06-14",
        "close": 1880.727295,
        "volume": 887400
      },
      {
        "date": "2024-06-21",
        "close": 1864.237793,
        "volume": 1190400
      },
      {
        "date": "2024-06-28",
        "close": 1922.867432,
        "volume": 959800
      },
      {
        "date": "2024-07-05",
        "close": 1927.447876,
        "volume": 832400
      },
      {
        "date": "2024-07-12",
        "close": 1918.286743,
        "volume": 681900
      },
      {
        "date": "2024-07-19",
        "close": 1877.06311,
        "volume": 657300
      },
      {
        "date": "2024-07-26",
        "close": 1861.489502,
        "volume": 947100
      },
      {
        "date": "2024-08-02",
        "close": 1683.768555,
        "volume": 1781000
      },
      {
        "date": "2024-08-09",
        "close": 1567.425537,
        "volume": 2774300
      },
      {
        "date": "2024-08-16",
        "close": 1653.53772,
        "volume": 872600
      },
      {
        "date": "2024-08-23",
        "close": 1679.188232,
        "volume": 794400
      },
      {
        "date": "2024-08-30",
        "close": 1692.013428,
        "volume": 911400
      },
      {
        "date": "2024-09-06",
        "close": 1679.188232,
        "volume": 766800
      },
      {
        "date": "2024-09-13",
        "close": 1653.53772,
        "volume": 858500
      },
      {
        "date": "2024-09-20",
        "close": 1672.775635,
        "volume": 1103100
      },
      {
        "date": "2024-09-27",
        "close": 1733.73877,
        "volume": 1057600
      },
      {
        "date": "2024-10-04",
        "close": 1703.782104,
        "volume": 898200
      },
      {
        "date": "2024-10-11",
        "close": 1689.73999,
        "volume": 933500
      },
      {
        "date": "2024-10-18",
        "close": 1684.123047,
        "volume": 510700
      },
      {
        "date": "2024-10-25",
        "close": 1652.294312,
        "volume": 881500
      },
      {
        "date": "2024-11-01",
        "close": 1715.015869,
        "volume": 1890200
      },
      {
        "date": "2024-11-08",
        "close": 1726.249634,
        "volume": 686000
      },
      {
        "date": "2024-11-15",
        "close": 1670.081055,
        "volume": 829100
      },
      {
        "date": "2024-11-22",
        "close": 1657.911133,
        "volume": 994700
      },
      {
        "date": "2024-11-29",
        "close": 1633.571411,
        "volume": 1490200
      },
      {
        "date": "2024-12-06",
        "close": 1605.487061,
        "volume": 1377500
      },
      {
        "date": "2024-12-13",
        "close": 1594.253296,
        "volume": 1642900
      },
      {
        "date": "2024-12-20",
        "close": 1565.23291,
        "volume": 1221900
      },
      {
        "date": "2024-12-27",
        "close": 1605.487061,
        "volume": 1004000
      },
      {
        "date": "2025-01-03",
        "close": 1600.806274,
        "volume": 164100
      },
      {
        "date": "2025-01-10",
        "close": 1572.721924,
        "volume": 945800
      },
      {
        "date": "2025-01-17",
        "close": 1539.020752,
        "volume": 829600
      },
      {
        "date": "2025-01-24",
        "close": 1535.276245,
        "volume": 912200
      },
      {
        "date": "2025-01-31",
        "close": 1800.205078,
        "volume": 3521600
      },
      {
        "date": "2025-02-07",
        "close": 1731.866577,
        "volume": 1738800
      },
      {
        "date": "2025-02-14",
        "close": 1769.312256,
        "volume": 948200
      },
      {
        "date": "2025-02-21",
        "close": 1725.313599,
        "volume": 935200
      },
      {
        "date": "2025-02-28",
        "close": 1732.802612,
        "volume": 1037100
      },
      {
        "date": "2025-03-07",
        "close": 1840.459351,
        "volume": 1742200
      },
      {
        "date": "2025-03-14",
        "close": 1847.948242,
        "volume": 1117300
      },
      {
        "date": "2025-03-21",
        "close": 1890.074707,
        "volume": 1006700
      },
      {
        "date": "2025-03-28",
        "close": 1910.914917,
        "volume": 1391100
      },
      {
        "date": "2025-04-04",
        "close": 1697.954468,
        "volume": 1933600
      },
      {
        "date": "2025-04-11",
        "close": 1678.854858,
        "volume": 1961800
      },
      {
        "date": "2025-04-18",
        "close": 1784.857666,
        "volume": 932000
      },
      {
        "date": "2025-04-25",
        "close": 1824.011719,
        "volume": 2043200
      },
      {
        "date": "2025-05-02",
        "close": 1692.224609,
        "volume": 3199700
      },
      {
        "date": "2025-05-09",
        "close": 1706.549194,
        "volume": 929600
      },
      {
        "date": "2025-05-16",
        "close": 1683.629639,
        "volume": 1063200
      },
      {
        "date": "2025-05-23",
        "close": 1658.800171,
        "volume": 1192900
      },
      {
        "date": "2025-05-30",
        "close": 1720.873901,
        "volume": 1445400
      },
      {
        "date": "2025-06-06",
        "close": 1727.558838,
        "volume": 1309500
      },
      {
        "date": "2025-06-13",
        "close": 1701.774292,
        "volume": 1043800
      },
      {
        "date": "2025-06-20",
        "close": 1739.018555,
        "volume": 1660600
      },
      {
        "date": "2025-06-27",
        "close": 1739.018555,
        "volume": 1011200
      },
      {
        "date": "2025-07-04",
        "close": 1776.262695,
        "volume": 1137700
      },
      {
        "date": "2025-07-11",
        "close": 1845.976318,
        "volume": 1351300
      },
      {
        "date": "2025-07-18",
        "close": 1848.841187,
        "volume": 1429800
      },
      {
        "date": "2025-07-25",
        "close": 1890.860352,
        "volume": 1206000
      },
      {
        "date": "2025-08-01",
        "close": 1736.153564,
        "volume": 4903200
      },
      {
        "date": "2025-08-08",
        "close": 1827.831665,
        "volume": 1934000
      },
      {
        "date": "2025-08-15",
        "close": 1842.156372,
        "volume": 1145400
      },
      {
        "date": "2025-08-22",
        "close": 1924.284668,
        "volume": 1305600
      },
      {
        "date": "2025-08-29",
        "close": 1962.483887,
        "volume": 1120900
      },
      {
        "date": "2025-09-05",
        "close": 2062.756592,
        "volume": 1481800
      },
      {
        "date": "2025-09-12",
        "close": 2086.631348,
        "volume": 1777600
      },
      {
        "date": "2025-09-19",
        "close": 2050.342041,
        "volume": 1171900
      },
      {
        "date": "2025-09-26",
        "close": 2098.091064,
        "volume": 1073300
      },
      {
        "date": "2025-10-03",
        "close": 2105.945313,
        "volume": 1471400
      },
      {
        "date": "2025-10-10",
        "close": 2164.852783,
        "volume": 1796100
      },
      {
        "date": "2025-10-17",
        "close": 2305.249268,
        "volume": 1772500
      },
      {
        "date": "2025-10-24",
        "close": 2245.359863,
        "volume": 1961900
      },
      {
        "date": "2025-10-31",
        "close": 2407.355713,
        "volume": 3948900
      },
      {
        "date": "2025-11-07",
        "close": 2590.950928,
        "volume": 3195400
      },
      {
        "date": "2025-11-14",
        "close": 2795.163818,
        "volume": 2232800
      },
      {
        "date": "2025-11-21",
        "close": 2713.675049,
        "volume": 2104500
      },
      {
        "date": "2025-11-28",
        "close": 2941.450928,
        "volume": 2117100
      },
      {
        "date": "2025-12-05",
        "close": 2945.378174,
        "volume": 1889900
      },
      {
        "date": "2025-12-12",
        "close": 3097.555908,
        "volume": 1928400
      },
      {
        "date": "2025-12-19",
        "close": 3122.10083,
        "volume": 2672400
      },
      {
        "date": "2025-12-26",
        "close": 3205.553223,
        "volume": 1907900
      },
      {
        "date": "2026-01-02",
        "close": 3136.827637,
        "volume": 1417200
      },
      {
        "date": "2026-01-09",
        "close": 3289.005615,
        "volume": 3245000
      },
      {
        "date": "2026-01-16",
        "close": 3514.817871,
        "volume": 3271300
      },
      {
        "date": "2026-01-23",
        "close": 3706.267334,
        "volume": 4565800
      },
      {
        "date": "2026-01-30",
        "close": 3563.907471,
        "volume": 5487900
      },
      {
        "date": "2026-02-06",
        "close": 3725.90332,
        "volume": 8916700
      },
      {
        "date": "2026-02-13",
        "close": 3774.99292,
        "volume": 4175500
      },
      {
        "date": "2026-02-20",
        "close": 4167.709961,
        "volume": 3623300
      },
      {
        "date": "2026-02-27",
        "close": 4472.065918,
        "volume": 3514400
      },
      {
        "date": "2026-03-06",
        "close": 4020.441162,
        "volume": 6059300
      },
      {
        "date": "2026-03-13",
        "close": 3774.99292,
        "volume": 3200300
      },
      {
        "date": "2026-03-20",
        "close": 3539.362549,
        "volume": 2190700
      },
      {
        "date": "2026-03-27",
        "close": 3505.0,
        "volume": 3449100
      },
      {
        "date": "2026-04-03",
        "close": 3590.0,
        "volume": 2885000
      },
      {
        "date": "2026-04-10",
        "close": 3690.0,
        "volume": 2241900
      },
      {
        "date": "2026-04-17",
        "close": 3800.0,
        "volume": 1920000
      },
      {
        "date": "2026-04-24",
        "close": 3645.0,
        "volume": 3196500
      },
      {
        "date": "2026-05-01",
        "close": 3505.0,
        "volume": 2458500
      },
      {
        "date": "2026-05-08",
        "close": 4075.0,
        "volume": 3317000
      },
      {
        "date": "2026-05-15",
        "close": 3925.0,
        "volume": 3878000
      },
      {
        "date": "2026-05-22",
        "close": 3530.0,
        "volume": 3302400
      },
      {
        "date": "2026-05-29",
        "close": 3375.0,
        "volume": 3918500
      },
      {
        "date": "2026-06-05",
        "close": 3180.0,
        "volume": 498700
      },
      {
        "date": "2026-06-12",
        "close": 3065.0,
        "volume": 816600
      },
      {
        "date": "2026-06-19",
        "close": 3205.0,
        "volume": 809400
      },
      {
        "date": "2026-06-26",
        "close": 2915.0,
        "volume": 1000700
      },
      {
        "date": "2026-07-03",
        "close": 3035.0,
        "volume": 612300
      },
      {
        "date": "2026-07-10",
        "close": 2953.0,
        "volume": 3015100
      },
      {
        "date": "2026-07-17",
        "close": 2935.0,
        "volume": 3587500
      },
      {
        "date": "2026-07-24",
        "close": 3080.0,
        "volume": 2274900
      },
      {
        "date": "2026-07-31",
        "close": 3095.0,
        "volume": 3139200
      },
      {
        "date": "2026-08-07",
        "close": 3470.0,
        "volume": 4650300
      }
    ],
    "sharemaestro_context": {
      "trend": 3527.782048,
      "fair_value": 2188.54334,
      "market_activity": -17.693798,
      "market_dynamics": -0.614776,
      "relative_strength": -5.742195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012352,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.001808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085241,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.064414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.011634
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.017279
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.00655
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.080718
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.017161
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.102789
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.088864
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.835143
      }
    ]
  }
}