{
  "ticker": {
    "uuid": "7bf03c2f-65eb-49f0-854a-70c33d29f135",
    "symbol": "5312",
    "name": "Formosa Optical Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 89.300003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.589027,
    "boundary_margin": -0.234062,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256879,
    "volatility_stability": 1.4276,
    "risk_context": 0.3893,
    "current_regime": {
      "move": 0.004641,
      "interruption": 0.151178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.835,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 66.475533,
        "direction_boundary": 47.559193,
        "core_momentum": 0.397743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257375
      },
      {
        "date": "2023-08-18",
        "close": 66.14064,
        "direction_boundary": 46.682892,
        "core_momentum": 0.416807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256687
      },
      {
        "date": "2023-08-25",
        "close": 66.391815,
        "direction_boundary": 46.842224,
        "core_momentum": 0.41735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256822
      },
      {
        "date": "2023-09-01",
        "close": 67.563919,
        "direction_boundary": 47.081211,
        "core_momentum": 0.435051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256903
      },
      {
        "date": "2023-09-08",
        "close": 68.652313,
        "direction_boundary": 46.921886,
        "core_momentum": 0.463119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25565
      },
      {
        "date": "2023-09-15",
        "close": 68.317421,
        "direction_boundary": 46.921886,
        "core_momentum": 0.455982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25547
      },
      {
        "date": "2023-09-22",
        "close": 66.894142,
        "direction_boundary": 47.240543,
        "core_momentum": 0.416032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258693
      },
      {
        "date": "2023-09-29",
        "close": 66.475533,
        "direction_boundary": 46.842224,
        "core_momentum": 0.419137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259699
      },
      {
        "date": "2023-10-06",
        "close": 67.229034,
        "direction_boundary": 46.842224,
        "core_momentum": 0.435223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259512
      },
      {
        "date": "2023-10-13",
        "close": 66.642975,
        "direction_boundary": 46.762558,
        "core_momentum": 0.425135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260548
      },
      {
        "date": "2023-10-20",
        "close": 66.7267,
        "direction_boundary": 46.284576,
        "core_momentum": 0.441662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259877
      },
      {
        "date": "2023-10-27",
        "close": 66.977867,
        "direction_boundary": 45.886257,
        "core_momentum": 0.45965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259844
      },
      {
        "date": "2023-11-03",
        "close": 67.815086,
        "direction_boundary": 45.009956,
        "core_momentum": 0.506669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258444
      },
      {
        "date": "2023-11-10",
        "close": 67.815086,
        "direction_boundary": 44.850628,
        "core_momentum": 0.512021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2023-11-17",
        "close": 68.568596,
        "direction_boundary": 45.647263,
        "core_momentum": 0.50214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2023-11-24",
        "close": 71.080261,
        "direction_boundary": 45.965923,
        "core_momentum": 0.546369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236478
      },
      {
        "date": "2023-12-01",
        "close": 69.48954,
        "direction_boundary": 46.20491,
        "core_momentum": 0.503943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2023-12-08",
        "close": 69.90815,
        "direction_boundary": 46.125252,
        "core_momentum": 0.515616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183388
      },
      {
        "date": "2023-12-15",
        "close": 69.991867,
        "direction_boundary": 46.443905,
        "core_momentum": 0.507019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171372
      },
      {
        "date": "2023-12-22",
        "close": 69.90815,
        "direction_boundary": 45.726933,
        "core_momentum": 0.528818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171375
      },
      {
        "date": "2023-12-29",
        "close": 70.075592,
        "direction_boundary": 45.806591,
        "core_momentum": 0.529815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2024-01-05",
        "close": 69.824425,
        "direction_boundary": 46.20491,
        "core_momentum": 0.511191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2024-01-12",
        "close": 70.075592,
        "direction_boundary": 46.364243,
        "core_momentum": 0.511415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122563
      },
      {
        "date": "2024-01-19",
        "close": 70.745377,
        "direction_boundary": 46.20491,
        "core_momentum": 0.531122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122954
      },
      {
        "date": "2024-01-26",
        "close": 72.084923,
        "direction_boundary": 45.965923,
        "core_momentum": 0.568225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2024-02-02",
        "close": 73.257042,
        "direction_boundary": 48.43549,
        "core_momentum": 0.512466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113044
      },
      {
        "date": "2024-02-09",
        "close": 73.089592,
        "direction_boundary": 49.391457,
        "core_momentum": 0.479802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087664
      },
      {
        "date": "2024-02-16",
        "close": 72.754715,
        "direction_boundary": 48.913475,
        "core_momentum": 0.487417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087576
      },
      {
        "date": "2024-02-23",
        "close": 74.010536,
        "direction_boundary": 49.232132,
        "core_momentum": 0.503297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089541
      },
      {
        "date": "2024-03-01",
        "close": 77.443161,
        "direction_boundary": 49.630447,
        "core_momentum": 0.560396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2024-03-08",
        "close": 82.885109,
        "direction_boundary": 51.144054,
        "core_momentum": 0.620621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2024-03-15",
        "close": 85.815392,
        "direction_boundary": 50.825401,
        "core_momentum": 0.688435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2024-03-22",
        "close": 88.745674,
        "direction_boundary": 50.666077,
        "core_momentum": 0.75158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2024-03-29",
        "close": 88.745674,
        "direction_boundary": 51.383049,
        "core_momentum": 0.727139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135537
      },
      {
        "date": "2024-04-05",
        "close": 90.420113,
        "direction_boundary": 52.25935,
        "core_momentum": 0.730219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2024-04-12",
        "close": 88.327065,
        "direction_boundary": 52.339008,
        "core_momentum": 0.687595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2024-04-19",
        "close": 84.140945,
        "direction_boundary": 52.020363,
        "core_momentum": 0.617462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163573
      },
      {
        "date": "2024-04-26",
        "close": 85.396782,
        "direction_boundary": 52.179688,
        "core_momentum": 0.636591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2024-05-03",
        "close": 86.234001,
        "direction_boundary": 53.693295,
        "core_momentum": 0.606048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163536
      },
      {
        "date": "2024-05-10",
        "close": 88.745674,
        "direction_boundary": 56.561184,
        "core_momentum": 0.569021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2024-05-17",
        "close": 90.420113,
        "direction_boundary": 60.544369,
        "core_momentum": 0.493452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2024-05-24",
        "close": 89.582901,
        "direction_boundary": 62.456299,
        "core_momentum": 0.434329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2024-05-31",
        "close": 88.745674,
        "direction_boundary": 69.307365,
        "core_momentum": 0.280465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159444
      },
      {
        "date": "2024-06-07",
        "close": 87.489838,
        "direction_boundary": 72.015938,
        "core_momentum": 0.214868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2024-06-14",
        "close": 87.489838,
        "direction_boundary": 68.749725,
        "core_momentum": 0.272585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2024-06-21",
        "close": 90.420113,
        "direction_boundary": 68.90905,
        "core_momentum": 0.312166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2024-06-28",
        "close": 88.445908,
        "direction_boundary": 68.749725,
        "core_momentum": 0.286491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171223
      },
      {
        "date": "2024-07-05",
        "close": 88.534531,
        "direction_boundary": 67.554771,
        "core_momentum": 0.310559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170668
      },
      {
        "date": "2024-07-12",
        "close": 88.534531,
        "direction_boundary": 73.370216,
        "core_momentum": 0.206682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170973
      },
      {
        "date": "2024-07-19",
        "close": 86.850685,
        "direction_boundary": 72.653236,
        "core_momentum": 0.195414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175379
      },
      {
        "date": "2024-07-26",
        "close": 85.078232,
        "direction_boundary": 69.705688,
        "core_momentum": 0.220535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178963
      },
      {
        "date": "2024-08-02",
        "close": 86.496193,
        "direction_boundary": 69.740707,
        "core_momentum": 0.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179007
      },
      {
        "date": "2024-08-09",
        "close": 86.40757,
        "direction_boundary": 66.475533,
        "core_momentum": 0.29984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178893
      },
      {
        "date": "2024-08-16",
        "close": 86.230331,
        "direction_boundary": 66.14064,
        "core_momentum": 0.303742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178614
      },
      {
        "date": "2024-08-23",
        "close": 87.382431,
        "direction_boundary": 66.391815,
        "core_momentum": 0.316163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178238
      },
      {
        "date": "2024-08-30",
        "close": 87.825546,
        "direction_boundary": 67.563919,
        "core_momentum": 0.299888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169156
      },
      {
        "date": "2024-09-06",
        "close": 88.002792,
        "direction_boundary": 68.652313,
        "core_momentum": 0.281862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142616
      },
      {
        "date": "2024-09-13",
        "close": 88.268654,
        "direction_boundary": 68.317421,
        "core_momentum": 0.292037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134753
      },
      {
        "date": "2024-09-20",
        "close": 88.445908,
        "direction_boundary": 66.894142,
        "core_momentum": 0.322177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12638
      },
      {
        "date": "2024-09-27",
        "close": 89.509384,
        "direction_boundary": 66.475533,
        "core_momentum": 0.346501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2024-10-04",
        "close": 89.066269,
        "direction_boundary": 67.229034,
        "core_momentum": 0.324819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124866
      },
      {
        "date": "2024-10-11",
        "close": 88.623146,
        "direction_boundary": 66.642975,
        "core_momentum": 0.32982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120668
      },
      {
        "date": "2024-10-18",
        "close": 89.066269,
        "direction_boundary": 66.7267,
        "core_momentum": 0.334792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098223
      },
      {
        "date": "2024-10-25",
        "close": 90.395615,
        "direction_boundary": 66.977867,
        "core_momentum": 0.349634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098223
      },
      {
        "date": "2024-11-01",
        "close": 89.509384,
        "direction_boundary": 67.815086,
        "core_momentum": 0.319904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098962
      },
      {
        "date": "2024-11-08",
        "close": 93.940544,
        "direction_boundary": 67.815086,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112571
      },
      {
        "date": "2024-11-15",
        "close": 93.940544,
        "direction_boundary": 68.568596,
        "core_momentum": 0.370023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110047
      },
      {
        "date": "2024-11-22",
        "close": 94.383652,
        "direction_boundary": 71.080261,
        "core_momentum": 0.327846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109014
      },
      {
        "date": "2024-11-29",
        "close": 95.713005,
        "direction_boundary": 69.48954,
        "core_momentum": 0.377373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108946
      },
      {
        "date": "2024-12-06",
        "close": 98.814819,
        "direction_boundary": 69.90815,
        "core_momentum": 0.413495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113124
      },
      {
        "date": "2024-12-13",
        "close": 97.928581,
        "direction_boundary": 69.991867,
        "core_momentum": 0.399142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2024-12-20",
        "close": 96.15612,
        "direction_boundary": 69.90815,
        "core_momentum": 0.375464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2024-12-27",
        "close": 96.599236,
        "direction_boundary": 70.075592,
        "core_momentum": 0.3785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105191
      },
      {
        "date": "2025-01-03",
        "close": 96.599236,
        "direction_boundary": 69.824425,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105246
      },
      {
        "date": "2025-01-10",
        "close": 96.15612,
        "direction_boundary": 70.075592,
        "core_momentum": 0.372177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105731
      },
      {
        "date": "2025-01-17",
        "close": 95.26989,
        "direction_boundary": 70.745377,
        "core_momentum": 0.346659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102367
      },
      {
        "date": "2025-01-24",
        "close": 98.371696,
        "direction_boundary": 72.084923,
        "core_momentum": 0.364664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2025-02-07",
        "close": 111.222054,
        "direction_boundary": 73.257042,
        "core_momentum": 0.518244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192559
      },
      {
        "date": "2025-02-14",
        "close": 122.743057,
        "direction_boundary": 73.089592,
        "core_momentum": 0.679351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227797
      },
      {
        "date": "2025-02-21",
        "close": 128.503571,
        "direction_boundary": 72.754715,
        "core_momentum": 0.766258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230923
      },
      {
        "date": "2025-02-28",
        "close": 122.743057,
        "direction_boundary": 74.010536,
        "core_momentum": 0.658454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24605
      },
      {
        "date": "2025-03-07",
        "close": 124.072418,
        "direction_boundary": 77.443161,
        "core_momentum": 0.602109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245806
      },
      {
        "date": "2025-03-14",
        "close": 122.299942,
        "direction_boundary": 82.885109,
        "core_momentum": 0.475536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2025-03-21",
        "close": 123.186172,
        "direction_boundary": 85.815392,
        "core_momentum": 0.435479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248092
      },
      {
        "date": "2025-03-28",
        "close": 127.174232,
        "direction_boundary": 88.745674,
        "core_momentum": 0.433019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248942
      },
      {
        "date": "2025-04-04",
        "close": 119.198143,
        "direction_boundary": 88.745674,
        "core_momentum": 0.343143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271866
      },
      {
        "date": "2025-04-11",
        "close": 109.006477,
        "direction_boundary": 90.420113,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304977
      },
      {
        "date": "2025-04-18",
        "close": 110.335823,
        "direction_boundary": 88.327065,
        "core_momentum": 0.249173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304468
      },
      {
        "date": "2025-04-25",
        "close": 110.778946,
        "direction_boundary": 84.140945,
        "core_momentum": 0.316588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304493
      },
      {
        "date": "2025-05-02",
        "close": 122.743057,
        "direction_boundary": 85.396782,
        "core_momentum": 0.437326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331325
      },
      {
        "date": "2025-05-09",
        "close": 124.958641,
        "direction_boundary": 86.234001,
        "core_momentum": 0.449065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329935
      },
      {
        "date": "2025-05-16",
        "close": 131.162277,
        "direction_boundary": 88.745674,
        "core_momentum": 0.477957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329964
      },
      {
        "date": "2025-05-23",
        "close": 148.443787,
        "direction_boundary": 90.420113,
        "core_momentum": 0.641712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363291
      },
      {
        "date": "2025-05-30",
        "close": 141.797043,
        "direction_boundary": 89.582901,
        "core_momentum": 0.582858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373488
      },
      {
        "date": "2025-06-06",
        "close": 140.910812,
        "direction_boundary": 88.745674,
        "core_momentum": 0.587805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374723
      },
      {
        "date": "2025-06-13",
        "close": 140.024582,
        "direction_boundary": 87.489838,
        "core_momentum": 0.600467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374998
      },
      {
        "date": "2025-06-20",
        "close": 135.150314,
        "direction_boundary": 87.489838,
        "core_momentum": 0.544754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379914
      },
      {
        "date": "2025-06-27",
        "close": 135.243271,
        "direction_boundary": 90.420113,
        "core_momentum": 0.495721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377759
      },
      {
        "date": "2025-07-04",
        "close": 130.579712,
        "direction_boundary": 88.445908,
        "core_momentum": 0.476379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383515
      },
      {
        "date": "2025-07-11",
        "close": 130.579712,
        "direction_boundary": 88.534531,
        "core_momentum": 0.474901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383515
      },
      {
        "date": "2025-07-18",
        "close": 129.180634,
        "direction_boundary": 88.534531,
        "core_momentum": 0.459099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384131
      },
      {
        "date": "2025-07-25",
        "close": 123.584366,
        "direction_boundary": 86.850685,
        "core_momentum": 0.422952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390903
      },
      {
        "date": "2025-08-01",
        "close": 125.449793,
        "direction_boundary": 85.078232,
        "core_momentum": 0.474523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389694
      },
      {
        "date": "2025-08-08",
        "close": 116.589027,
        "direction_boundary": 86.496193,
        "core_momentum": 0.347909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369894
      },
      {
        "date": "2025-08-15",
        "close": 111.459106,
        "direction_boundary": 86.40757,
        "core_momentum": 0.289923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347702
      },
      {
        "date": "2025-08-22",
        "close": 105.396477,
        "direction_boundary": 86.230331,
        "core_momentum": 0.222267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347331
      },
      {
        "date": "2025-08-29",
        "close": 105.862831,
        "direction_boundary": 87.382431,
        "core_momentum": 0.211489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343234
      },
      {
        "date": "2025-09-05",
        "close": 104.930122,
        "direction_boundary": 87.825546,
        "core_momentum": 0.194756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34243
      },
      {
        "date": "2025-09-12",
        "close": 101.665627,
        "direction_boundary": 88.002792,
        "core_momentum": 0.155255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344057
      },
      {
        "date": "2025-09-19",
        "close": 103.064697,
        "direction_boundary": 88.268654,
        "core_momentum": 0.167625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344709
      },
      {
        "date": "2025-09-26",
        "close": 90.846169,
        "direction_boundary": 88.445908,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377338
      },
      {
        "date": "2025-10-03",
        "close": 93.737579,
        "direction_boundary": 89.509384,
        "core_momentum": 0.047237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374459
      },
      {
        "date": "2025-10-10",
        "close": 91.872154,
        "direction_boundary": 89.066269,
        "core_momentum": 0.031503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35671
      },
      {
        "date": "2025-10-17",
        "close": 91.592339,
        "direction_boundary": 88.623146,
        "core_momentum": 0.033504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355739
      },
      {
        "date": "2025-10-24",
        "close": 92.991402,
        "direction_boundary": 89.066269,
        "core_momentum": 0.04407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356774
      },
      {
        "date": "2025-10-31",
        "close": 91.312523,
        "direction_boundary": 90.395615,
        "core_momentum": 0.010143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320221
      },
      {
        "date": "2025-11-07",
        "close": 88.887474,
        "direction_boundary": 89.509384,
        "core_momentum": -0.006948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2025-11-14",
        "close": 91.499062,
        "direction_boundary": 93.940544,
        "core_momentum": -0.02599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311589
      },
      {
        "date": "2025-11-21",
        "close": 88.980743,
        "direction_boundary": 93.940544,
        "core_momentum": -0.052797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240487
      },
      {
        "date": "2025-11-28",
        "close": 91.872154,
        "direction_boundary": 94.383652,
        "core_momentum": -0.026609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247672
      },
      {
        "date": "2025-12-05",
        "close": 90.566353,
        "direction_boundary": 95.713005,
        "core_momentum": -0.053772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2025-12-12",
        "close": 92.618324,
        "direction_boundary": 98.814819,
        "core_momentum": -0.062708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252872
      },
      {
        "date": "2025-12-19",
        "close": 96.069359,
        "direction_boundary": 97.928581,
        "core_momentum": -0.018985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261325
      },
      {
        "date": "2025-12-26",
        "close": 94.670288,
        "direction_boundary": 96.15612,
        "core_momentum": -0.015452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260567
      },
      {
        "date": "2026-01-02",
        "close": 94.203934,
        "direction_boundary": 96.599236,
        "core_momentum": -0.024796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258971
      },
      {
        "date": "2026-01-09",
        "close": 93.271217,
        "direction_boundary": 96.599236,
        "core_momentum": -0.034452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258373
      },
      {
        "date": "2026-01-16",
        "close": 93.271217,
        "direction_boundary": 96.15612,
        "core_momentum": -0.030002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258985
      },
      {
        "date": "2026-01-23",
        "close": 93.271217,
        "direction_boundary": 95.26989,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25538
      },
      {
        "date": "2026-01-30",
        "close": 91.592339,
        "direction_boundary": 98.371696,
        "core_momentum": -0.068916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252805
      },
      {
        "date": "2026-02-06",
        "close": 91.499062,
        "direction_boundary": 111.222054,
        "core_momentum": -0.17733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237224
      },
      {
        "date": "2026-02-13",
        "close": 92.245239,
        "direction_boundary": 122.743057,
        "core_momentum": -0.248469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232639
      },
      {
        "date": "2026-02-27",
        "close": 93.084679,
        "direction_boundary": 128.503571,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222701
      },
      {
        "date": "2026-03-06",
        "close": 93.271217,
        "direction_boundary": 122.743057,
        "core_momentum": -0.24011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222527
      },
      {
        "date": "2026-03-13",
        "close": 91.405792,
        "direction_boundary": 124.072418,
        "core_momentum": -0.263287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223488
      },
      {
        "date": "2026-03-20",
        "close": 91.032707,
        "direction_boundary": 122.299942,
        "core_momentum": -0.25566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220246
      },
      {
        "date": "2026-03-27",
        "close": 90.752899,
        "direction_boundary": 123.186172,
        "core_momentum": -0.263287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218741
      },
      {
        "date": "2026-04-03",
        "close": 91.032707,
        "direction_boundary": 127.174232,
        "core_momentum": -0.284189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131391
      },
      {
        "date": "2026-04-10",
        "close": 91.778885,
        "direction_boundary": 119.198143,
        "core_momentum": -0.230031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124095
      },
      {
        "date": "2026-04-17",
        "close": 92.338509,
        "direction_boundary": 109.006477,
        "core_momentum": -0.152908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121234
      },
      {
        "date": "2026-04-24",
        "close": 90.846169,
        "direction_boundary": 110.335823,
        "core_momentum": -0.176639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2026-05-01",
        "close": 90.659622,
        "direction_boundary": 110.778946,
        "core_momentum": -0.181617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12129
      },
      {
        "date": "2026-05-08",
        "close": 90.659622,
        "direction_boundary": 122.743057,
        "core_momentum": -0.261387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118714
      },
      {
        "date": "2026-05-15",
        "close": 88.794197,
        "direction_boundary": 124.958641,
        "core_momentum": -0.289411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2026-05-22",
        "close": 87.301857,
        "direction_boundary": 131.162277,
        "core_momentum": -0.334398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110636
      },
      {
        "date": "2026-05-29",
        "close": 87.861488,
        "direction_boundary": 148.443787,
        "core_momentum": -0.408116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104506
      },
      {
        "date": "2026-06-05",
        "close": 89.167282,
        "direction_boundary": 141.797043,
        "core_momentum": -0.371163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096204
      },
      {
        "date": "2026-06-12",
        "close": 89.726913,
        "direction_boundary": 140.910812,
        "core_momentum": -0.363236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094793
      },
      {
        "date": "2026-06-19",
        "close": 90.752899,
        "direction_boundary": 140.024582,
        "core_momentum": -0.351879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090638
      },
      {
        "date": "2026-06-26",
        "close": 89.699997,
        "direction_boundary": 135.150314,
        "core_momentum": -0.336295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074032
      },
      {
        "date": "2026-07-03",
        "close": 89.599998,
        "direction_boundary": 135.243271,
        "core_momentum": -0.33749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071984
      },
      {
        "date": "2026-07-10",
        "close": 88.699997,
        "direction_boundary": 130.579712,
        "core_momentum": -0.320721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07274
      },
      {
        "date": "2026-07-17",
        "close": 88.800003,
        "direction_boundary": 130.579712,
        "core_momentum": -0.319956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072033
      },
      {
        "date": "2026-07-24",
        "close": 100.5,
        "direction_boundary": 129.180634,
        "core_momentum": -0.22202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188638
      },
      {
        "date": "2026-07-31",
        "close": 88.800003,
        "direction_boundary": 123.584366,
        "core_momentum": -0.281462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25781
      },
      {
        "date": "2026-08-07",
        "close": 88.900002,
        "direction_boundary": 125.449793,
        "core_momentum": -0.29135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25676
      },
      {
        "date": "2026-08-14",
        "close": 89.300003,
        "direction_boundary": 116.589027,
        "core_momentum": -0.234062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 66.475533,
        "volume": 1202000
      },
      {
        "date": "2023-08-18",
        "close": 66.14064,
        "volume": 1032000
      },
      {
        "date": "2023-08-25",
        "close": 66.391815,
        "volume": 463000
      },
      {
        "date": "2023-09-01",
        "close": 67.563919,
        "volume": 407000
      },
      {
        "date": "2023-09-08",
        "close": 68.652313,
        "volume": 252000
      },
      {
        "date": "2023-09-15",
        "close": 68.317421,
        "volume": 234000
      },
      {
        "date": "2023-09-22",
        "close": 66.894142,
        "volume": 241000
      },
      {
        "date": "2023-09-29",
        "close": 66.475533,
        "volume": 251000
      },
      {
        "date": "2023-10-06",
        "close": 67.229034,
        "volume": 207000
      },
      {
        "date": "2023-10-13",
        "close": 66.642975,
        "volume": 238000
      },
      {
        "date": "2023-10-20",
        "close": 66.7267,
        "volume": 276000
      },
      {
        "date": "2023-10-27",
        "close": 66.977867,
        "volume": 226000
      },
      {
        "date": "2023-11-03",
        "close": 67.815086,
        "volume": 269000
      },
      {
        "date": "2023-11-10",
        "close": 67.815086,
        "volume": 864000
      },
      {
        "date": "2023-11-17",
        "close": 68.568596,
        "volume": 740000
      },
      {
        "date": "2023-11-24",
        "close": 71.080261,
        "volume": 567000
      },
      {
        "date": "2023-12-01",
        "close": 69.48954,
        "volume": 447000
      },
      {
        "date": "2023-12-08",
        "close": 69.90815,
        "volume": 328000
      },
      {
        "date": "2023-12-15",
        "close": 69.991867,
        "volume": 595000
      },
      {
        "date": "2023-12-22",
        "close": 69.90815,
        "volume": 317000
      },
      {
        "date": "2023-12-29",
        "close": 70.075592,
        "volume": 158000
      },
      {
        "date": "2024-01-05",
        "close": 69.824425,
        "volume": 137000
      },
      {
        "date": "2024-01-12",
        "close": 70.075592,
        "volume": 408000
      },
      {
        "date": "2024-01-19",
        "close": 70.745377,
        "volume": 441000
      },
      {
        "date": "2024-01-26",
        "close": 72.084923,
        "volume": 457000
      },
      {
        "date": "2024-02-02",
        "close": 73.257042,
        "volume": 475000
      },
      {
        "date": "2024-02-09",
        "close": 73.089592,
        "volume": 58000
      },
      {
        "date": "2024-02-16",
        "close": 72.754715,
        "volume": 138000
      },
      {
        "date": "2024-02-23",
        "close": 74.010536,
        "volume": 655000
      },
      {
        "date": "2024-03-01",
        "close": 77.443161,
        "volume": 928000
      },
      {
        "date": "2024-03-08",
        "close": 82.885109,
        "volume": 1550000
      },
      {
        "date": "2024-03-15",
        "close": 85.815392,
        "volume": 1871000
      },
      {
        "date": "2024-03-22",
        "close": 88.745674,
        "volume": 1231000
      },
      {
        "date": "2024-03-29",
        "close": 88.745674,
        "volume": 1032000
      },
      {
        "date": "2024-04-05",
        "close": 90.420113,
        "volume": 512000
      },
      {
        "date": "2024-04-12",
        "close": 88.327065,
        "volume": 1215000
      },
      {
        "date": "2024-04-19",
        "close": 84.140945,
        "volume": 1148000
      },
      {
        "date": "2024-04-26",
        "close": 85.396782,
        "volume": 513000
      },
      {
        "date": "2024-05-03",
        "close": 86.234001,
        "volume": 365000
      },
      {
        "date": "2024-05-10",
        "close": 88.745674,
        "volume": 406000
      },
      {
        "date": "2024-05-17",
        "close": 90.420113,
        "volume": 807000
      },
      {
        "date": "2024-05-24",
        "close": 89.582901,
        "volume": 508000
      },
      {
        "date": "2024-05-31",
        "close": 88.745674,
        "volume": 331000
      },
      {
        "date": "2024-06-07",
        "close": 87.489838,
        "volume": 249000
      },
      {
        "date": "2024-06-14",
        "close": 87.489838,
        "volume": 328000
      },
      {
        "date": "2024-06-21",
        "close": 90.420113,
        "volume": 834000
      },
      {
        "date": "2024-06-28",
        "close": 88.445908,
        "volume": 2002000
      },
      {
        "date": "2024-07-05",
        "close": 88.534531,
        "volume": 389000
      },
      {
        "date": "2024-07-12",
        "close": 88.534531,
        "volume": 305000
      },
      {
        "date": "2024-07-19",
        "close": 86.850685,
        "volume": 313000
      },
      {
        "date": "2024-07-26",
        "close": 85.078232,
        "volume": 289000
      },
      {
        "date": "2024-08-02",
        "close": 86.496193,
        "volume": 218000
      },
      {
        "date": "2024-08-09",
        "close": 86.40757,
        "volume": 736000
      },
      {
        "date": "2024-08-16",
        "close": 86.230331,
        "volume": 203000
      },
      {
        "date": "2024-08-23",
        "close": 87.382431,
        "volume": 105000
      },
      {
        "date": "2024-08-30",
        "close": 87.825546,
        "volume": 122000
      },
      {
        "date": "2024-09-06",
        "close": 88.002792,
        "volume": 277000
      },
      {
        "date": "2024-09-13",
        "close": 88.268654,
        "volume": 122000
      },
      {
        "date": "2024-09-20",
        "close": 88.445908,
        "volume": 144000
      },
      {
        "date": "2024-09-27",
        "close": 89.509384,
        "volume": 150000
      },
      {
        "date": "2024-10-04",
        "close": 89.066269,
        "volume": 104000
      },
      {
        "date": "2024-10-11",
        "close": 88.623146,
        "volume": 164000
      },
      {
        "date": "2024-10-18",
        "close": 89.066269,
        "volume": 127000
      },
      {
        "date": "2024-10-25",
        "close": 90.395615,
        "volume": 174000
      },
      {
        "date": "2024-11-01",
        "close": 89.509384,
        "volume": 120000
      },
      {
        "date": "2024-11-08",
        "close": 93.940544,
        "volume": 615000
      },
      {
        "date": "2024-11-15",
        "close": 93.940544,
        "volume": 652000
      },
      {
        "date": "2024-11-22",
        "close": 94.383652,
        "volume": 232748
      },
      {
        "date": "2024-11-29",
        "close": 95.713005,
        "volume": 287000
      },
      {
        "date": "2024-12-06",
        "close": 98.814819,
        "volume": 856000
      },
      {
        "date": "2024-12-13",
        "close": 97.928581,
        "volume": 291000
      },
      {
        "date": "2024-12-20",
        "close": 96.15612,
        "volume": 221000
      },
      {
        "date": "2024-12-27",
        "close": 96.599236,
        "volume": 212000
      },
      {
        "date": "2025-01-03",
        "close": 96.599236,
        "volume": 130000
      },
      {
        "date": "2025-01-10",
        "close": 96.15612,
        "volume": 247000
      },
      {
        "date": "2025-01-17",
        "close": 95.26989,
        "volume": 275000
      },
      {
        "date": "2025-01-24",
        "close": 98.371696,
        "volume": 115000
      },
      {
        "date": "2025-02-07",
        "close": 111.222054,
        "volume": 1761898
      },
      {
        "date": "2025-02-14",
        "close": 122.743057,
        "volume": 1663258
      },
      {
        "date": "2025-02-21",
        "close": 128.503571,
        "volume": 1242035
      },
      {
        "date": "2025-02-28",
        "close": 122.743057,
        "volume": 585484
      },
      {
        "date": "2025-03-07",
        "close": 124.072418,
        "volume": 938513
      },
      {
        "date": "2025-03-14",
        "close": 122.299942,
        "volume": 647537
      },
      {
        "date": "2025-03-21",
        "close": 123.186172,
        "volume": 278036
      },
      {
        "date": "2025-03-28",
        "close": 127.174232,
        "volume": 619907
      },
      {
        "date": "2025-04-04",
        "close": 119.198143,
        "volume": 754269
      },
      {
        "date": "2025-04-11",
        "close": 109.006477,
        "volume": 1397298
      },
      {
        "date": "2025-04-18",
        "close": 110.335823,
        "volume": 557415
      },
      {
        "date": "2025-04-25",
        "close": 110.778946,
        "volume": 556223
      },
      {
        "date": "2025-05-02",
        "close": 122.743057,
        "volume": 927559
      },
      {
        "date": "2025-05-09",
        "close": 124.958641,
        "volume": 478212
      },
      {
        "date": "2025-05-16",
        "close": 131.162277,
        "volume": 1050667
      },
      {
        "date": "2025-05-23",
        "close": 148.443787,
        "volume": 1340143
      },
      {
        "date": "2025-05-30",
        "close": 141.797043,
        "volume": 885322
      },
      {
        "date": "2025-06-06",
        "close": 140.910812,
        "volume": 360218
      },
      {
        "date": "2025-06-13",
        "close": 140.024582,
        "volume": 669537
      },
      {
        "date": "2025-06-20",
        "close": 135.150314,
        "volume": 440210
      },
      {
        "date": "2025-06-27",
        "close": 135.243271,
        "volume": 760677
      },
      {
        "date": "2025-07-04",
        "close": 130.579712,
        "volume": 453835
      },
      {
        "date": "2025-07-11",
        "close": 130.579712,
        "volume": 340169
      },
      {
        "date": "2025-07-18",
        "close": 129.180634,
        "volume": 245812
      },
      {
        "date": "2025-07-25",
        "close": 123.584366,
        "volume": 237800
      },
      {
        "date": "2025-08-01",
        "close": 125.449793,
        "volume": 376103
      },
      {
        "date": "2025-08-08",
        "close": 116.589027,
        "volume": 934438
      },
      {
        "date": "2025-08-15",
        "close": 111.459106,
        "volume": 878343
      },
      {
        "date": "2025-08-22",
        "close": 105.396477,
        "volume": 728513
      },
      {
        "date": "2025-08-29",
        "close": 105.862831,
        "volume": 272344
      },
      {
        "date": "2025-09-05",
        "close": 104.930122,
        "volume": 411148
      },
      {
        "date": "2025-09-12",
        "close": 101.665627,
        "volume": 361321
      },
      {
        "date": "2025-09-19",
        "close": 103.064697,
        "volume": 193191
      },
      {
        "date": "2025-09-26",
        "close": 90.846169,
        "volume": 2039650
      },
      {
        "date": "2025-10-03",
        "close": 93.737579,
        "volume": 794504
      },
      {
        "date": "2025-10-10",
        "close": 91.872154,
        "volume": 334026
      },
      {
        "date": "2025-10-17",
        "close": 91.592339,
        "volume": 417561
      },
      {
        "date": "2025-10-24",
        "close": 92.991402,
        "volume": 192185
      },
      {
        "date": "2025-10-31",
        "close": 91.312523,
        "volume": 231621
      },
      {
        "date": "2025-11-07",
        "close": 88.887474,
        "volume": 227151
      },
      {
        "date": "2025-11-14",
        "close": 91.499062,
        "volume": 354444
      },
      {
        "date": "2025-11-21",
        "close": 88.980743,
        "volume": 260864
      },
      {
        "date": "2025-11-28",
        "close": 91.872154,
        "volume": 111227
      },
      {
        "date": "2025-12-05",
        "close": 90.566353,
        "volume": 139993
      },
      {
        "date": "2025-12-12",
        "close": 92.618324,
        "volume": 247334
      },
      {
        "date": "2025-12-19",
        "close": 96.069359,
        "volume": 370320
      },
      {
        "date": "2025-12-26",
        "close": 94.670288,
        "volume": 232206
      },
      {
        "date": "2026-01-02",
        "close": 94.203934,
        "volume": 148575
      },
      {
        "date": "2026-01-09",
        "close": 93.271217,
        "volume": 243498
      },
      {
        "date": "2026-01-16",
        "close": 93.271217,
        "volume": 303129
      },
      {
        "date": "2026-01-23",
        "close": 93.271217,
        "volume": 285043
      },
      {
        "date": "2026-01-30",
        "close": 91.592339,
        "volume": 257050
      },
      {
        "date": "2026-02-06",
        "close": 91.499062,
        "volume": 168016
      },
      {
        "date": "2026-02-13",
        "close": 92.245239,
        "volume": 85246
      },
      {
        "date": "2026-02-27",
        "close": 93.084679,
        "volume": 244230
      },
      {
        "date": "2026-03-06",
        "close": 93.271217,
        "volume": 321272
      },
      {
        "date": "2026-03-13",
        "close": 91.405792,
        "volume": 349224
      },
      {
        "date": "2026-03-20",
        "close": 91.032707,
        "volume": 199122
      },
      {
        "date": "2026-03-27",
        "close": 90.752899,
        "volume": 158185
      },
      {
        "date": "2026-04-03",
        "close": 91.032707,
        "volume": 117275
      },
      {
        "date": "2026-04-10",
        "close": 91.778885,
        "volume": 138050
      },
      {
        "date": "2026-04-17",
        "close": 92.338509,
        "volume": 139320
      },
      {
        "date": "2026-04-24",
        "close": 90.846169,
        "volume": 231416
      },
      {
        "date": "2026-05-01",
        "close": 90.659622,
        "volume": 127115
      },
      {
        "date": "2026-05-08",
        "close": 90.659622,
        "volume": 263076
      },
      {
        "date": "2026-05-15",
        "close": 88.794197,
        "volume": 410507
      },
      {
        "date": "2026-05-22",
        "close": 87.301857,
        "volume": 276675
      },
      {
        "date": "2026-05-29",
        "close": 87.861488,
        "volume": 233435
      },
      {
        "date": "2026-06-05",
        "close": 89.167282,
        "volume": 300596
      },
      {
        "date": "2026-06-12",
        "close": 89.726913,
        "volume": 183098
      },
      {
        "date": "2026-06-19",
        "close": 90.752899,
        "volume": 175776
      },
      {
        "date": "2026-06-26",
        "close": 89.699997,
        "volume": 689417
      },
      {
        "date": "2026-07-03",
        "close": 89.599998,
        "volume": 301552
      },
      {
        "date": "2026-07-10",
        "close": 88.699997,
        "volume": 134200
      },
      {
        "date": "2026-07-17",
        "close": 88.800003,
        "volume": 243160
      },
      {
        "date": "2026-07-24",
        "close": 100.5,
        "volume": 1702404
      },
      {
        "date": "2026-07-31",
        "close": 88.800003,
        "volume": 1210477
      },
      {
        "date": "2026-08-07",
        "close": 88.900002,
        "volume": 436269
      },
      {
        "date": "2026-08-14",
        "close": 89.300003,
        "volume": 209605
      }
    ],
    "sharemaestro_context": {
      "trend": 90.888217,
      "fair_value": 93.296504,
      "market_activity": 10.216064,
      "market_dynamics": 1.142822,
      "relative_strength": -32.445771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.024809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018645,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.080672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.067227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.09257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.036125
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.028708
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.120218
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.004641
      }
    ]
  }
}