{
  "ticker": {
    "uuid": "7bf09b75-c925-480b-9dbd-6a2386976211",
    "symbol": "PZZA",
    "name": "Papa John's International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.276706,
    "boundary_margin": -0.407172,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.565975,
    "volatility_stability": 1.005,
    "risk_context": 0.1767,
    "current_regime": {
      "move": -0.203237,
      "interruption": 0.197912,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.967,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.081338,
        "direction_boundary": 77.258431,
        "core_momentum": -0.118784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299908
      },
      {
        "date": "2023-08-25",
        "close": 68.125993,
        "direction_boundary": 71.764342,
        "core_momentum": -0.050699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267099
      },
      {
        "date": "2023-09-01",
        "close": 68.902994,
        "direction_boundary": 69.349743,
        "core_momentum": -0.006442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267759
      },
      {
        "date": "2023-09-08",
        "close": 68.402855,
        "direction_boundary": 73.925234,
        "core_momentum": -0.074702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238869
      },
      {
        "date": "2023-09-15",
        "close": 68.652924,
        "direction_boundary": 69.113532,
        "core_momentum": -0.006665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235007
      },
      {
        "date": "2023-09-22",
        "close": 64.017713,
        "direction_boundary": 65.745341,
        "core_momentum": -0.026278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245426
      },
      {
        "date": "2023-09-29",
        "close": 60.927573,
        "direction_boundary": 61.248587,
        "core_momentum": -0.005241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253359
      },
      {
        "date": "2023-10-06",
        "close": 57.373018,
        "direction_boundary": 60.08503,
        "core_momentum": -0.045136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26278
      },
      {
        "date": "2023-10-13",
        "close": 58.542984,
        "direction_boundary": 59.752585,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2023-10-20",
        "close": 58.123225,
        "direction_boundary": 61.633523,
        "core_momentum": -0.056954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263317
      },
      {
        "date": "2023-10-27",
        "close": 58.230398,
        "direction_boundary": 63.260753,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263493
      },
      {
        "date": "2023-11-03",
        "close": 60.73109,
        "direction_boundary": 66.069037,
        "core_momentum": -0.080793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265221
      },
      {
        "date": "2023-11-10",
        "close": 57.971397,
        "direction_boundary": 76.686019,
        "core_momentum": -0.244042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271506
      },
      {
        "date": "2023-11-17",
        "close": 59.653423,
        "direction_boundary": 70.9704,
        "core_momentum": -0.159461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270152
      },
      {
        "date": "2023-11-24",
        "close": 60.660839,
        "direction_boundary": 73.265441,
        "core_momentum": -0.17204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267835
      },
      {
        "date": "2023-12-01",
        "close": 60.858724,
        "direction_boundary": 73.089576,
        "core_momentum": -0.167341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267246
      },
      {
        "date": "2023-12-08",
        "close": 63.089431,
        "direction_boundary": 74.830642,
        "core_momentum": -0.156904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271322
      },
      {
        "date": "2023-12-15",
        "close": 66.327554,
        "direction_boundary": 73.42372,
        "core_momentum": -0.096647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270171
      },
      {
        "date": "2023-12-22",
        "close": 67.811694,
        "direction_boundary": 73.82821,
        "core_momentum": -0.081493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261983
      },
      {
        "date": "2023-12-29",
        "close": 68.567256,
        "direction_boundary": 72.377322,
        "core_momentum": -0.052642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256526
      },
      {
        "date": "2024-01-05",
        "close": 62.437309,
        "direction_boundary": 73.344581,
        "core_momentum": -0.148713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285258
      },
      {
        "date": "2024-01-12",
        "close": 64.663518,
        "direction_boundary": 72.271803,
        "core_momentum": -0.105273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290089
      },
      {
        "date": "2024-01-19",
        "close": 67.433913,
        "direction_boundary": 70.689016,
        "core_momentum": -0.046048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284115
      },
      {
        "date": "2024-01-26",
        "close": 68.756146,
        "direction_boundary": 78.945887,
        "core_momentum": -0.129072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281145
      },
      {
        "date": "2024-02-02",
        "close": 66.615387,
        "direction_boundary": 82.304912,
        "core_momentum": -0.190627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282034
      },
      {
        "date": "2024-02-09",
        "close": 65.616966,
        "direction_boundary": 78.45377,
        "core_momentum": -0.163623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280897
      },
      {
        "date": "2024-02-16",
        "close": 66.105766,
        "direction_boundary": 83.815337,
        "core_momentum": -0.211293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262468
      },
      {
        "date": "2024-02-23",
        "close": 65.001439,
        "direction_boundary": 75.636077,
        "core_momentum": -0.140603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26335
      },
      {
        "date": "2024-03-01",
        "close": 63.30874,
        "direction_boundary": 74.849949,
        "core_momentum": -0.154191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264776
      },
      {
        "date": "2024-03-08",
        "close": 63.471674,
        "direction_boundary": 68.587427,
        "core_momentum": -0.074587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264829
      },
      {
        "date": "2024-03-15",
        "close": 63.010029,
        "direction_boundary": 70.67199,
        "core_momentum": -0.108416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264725
      },
      {
        "date": "2024-03-22",
        "close": 59.506957,
        "direction_boundary": 67.350822,
        "core_momentum": -0.116463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2024-03-29",
        "close": 60.285418,
        "direction_boundary": 66.18488,
        "core_momentum": -0.089136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250698
      },
      {
        "date": "2024-04-05",
        "close": 57.696584,
        "direction_boundary": 67.553978,
        "core_momentum": -0.145919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243889
      },
      {
        "date": "2024-04-12",
        "close": 55.922419,
        "direction_boundary": 68.066286,
        "core_momentum": -0.178412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2024-04-19",
        "close": 56.574153,
        "direction_boundary": 66.414535,
        "core_momentum": -0.148166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246433
      },
      {
        "date": "2024-04-26",
        "close": 57.117265,
        "direction_boundary": 66.061219,
        "core_momentum": -0.135389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246845
      },
      {
        "date": "2024-05-03",
        "close": 53.387897,
        "direction_boundary": 68.543263,
        "core_momentum": -0.221107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255472
      },
      {
        "date": "2024-05-10",
        "close": 48.264542,
        "direction_boundary": 68.092785,
        "core_momentum": -0.291194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282827
      },
      {
        "date": "2024-05-17",
        "close": 46.671413,
        "direction_boundary": 65.206368,
        "core_momentum": -0.284251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2024-05-24",
        "close": 43.493008,
        "direction_boundary": 63.030455,
        "core_momentum": -0.309968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2024-05-31",
        "close": 42.433539,
        "direction_boundary": 63.780923,
        "core_momentum": -0.334699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289433
      },
      {
        "date": "2024-06-07",
        "close": 42.92674,
        "direction_boundary": 62.71961,
        "core_momentum": -0.315577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282922
      },
      {
        "date": "2024-06-14",
        "close": 42.634473,
        "direction_boundary": 66.138903,
        "core_momentum": -0.35538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267412
      },
      {
        "date": "2024-06-21",
        "close": 43.118541,
        "direction_boundary": 62.941642,
        "core_momentum": -0.314944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264648
      },
      {
        "date": "2024-06-28",
        "close": 42.908474,
        "direction_boundary": 65.570501,
        "core_momentum": -0.345613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262124
      },
      {
        "date": "2024-07-05",
        "close": 39.867068,
        "direction_boundary": 67.488858,
        "core_momentum": -0.409279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251791
      },
      {
        "date": "2024-07-12",
        "close": 39.446934,
        "direction_boundary": 67.488858,
        "core_momentum": -0.415504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240539
      },
      {
        "date": "2024-07-19",
        "close": 37.807498,
        "direction_boundary": 71.547603,
        "core_momentum": -0.471576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225782
      },
      {
        "date": "2024-07-26",
        "close": 37.382797,
        "direction_boundary": 74.007718,
        "core_momentum": -0.49488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218339
      },
      {
        "date": "2024-08-02",
        "close": 38.789333,
        "direction_boundary": 72.044955,
        "core_momentum": -0.461595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233378
      },
      {
        "date": "2024-08-09",
        "close": 40.972204,
        "direction_boundary": 73.32386,
        "core_momentum": -0.441216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2024-08-16",
        "close": 42.250872,
        "direction_boundary": 68.081338,
        "core_momentum": -0.379406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262423
      },
      {
        "date": "2024-08-23",
        "close": 42.364724,
        "direction_boundary": 68.125993,
        "core_momentum": -0.378142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2024-08-30",
        "close": 43.692945,
        "direction_boundary": 68.902994,
        "core_momentum": -0.365877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271406
      },
      {
        "date": "2024-09-06",
        "close": 43.2871,
        "direction_boundary": 68.402855,
        "core_momentum": -0.367174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270429
      },
      {
        "date": "2024-09-13",
        "close": 45.749843,
        "direction_boundary": 68.652924,
        "core_momentum": -0.333607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28729
      },
      {
        "date": "2024-09-20",
        "close": 46.211031,
        "direction_boundary": 64.017713,
        "core_momentum": -0.278152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281347
      },
      {
        "date": "2024-09-27",
        "close": 48.830579,
        "direction_boundary": 60.927573,
        "core_momentum": -0.198547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293941
      },
      {
        "date": "2024-10-04",
        "close": 47.797518,
        "direction_boundary": 57.373018,
        "core_momentum": -0.166899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290092
      },
      {
        "date": "2024-10-11",
        "close": 46.607653,
        "direction_boundary": 58.542984,
        "core_momentum": -0.203873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289215
      },
      {
        "date": "2024-10-18",
        "close": 50.324828,
        "direction_boundary": 58.123225,
        "core_momentum": -0.13417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31089
      },
      {
        "date": "2024-10-25",
        "close": 47.059617,
        "direction_boundary": 58.230398,
        "core_momentum": -0.191838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321929
      },
      {
        "date": "2024-11-01",
        "close": 50.970491,
        "direction_boundary": 60.73109,
        "core_momentum": -0.160718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331643
      },
      {
        "date": "2024-11-08",
        "close": 50.813687,
        "direction_boundary": 57.971397,
        "core_momentum": -0.12347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299351
      },
      {
        "date": "2024-11-15",
        "close": 43.646826,
        "direction_boundary": 59.653423,
        "core_momentum": -0.268327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365302
      },
      {
        "date": "2024-11-22",
        "close": 46.487652,
        "direction_boundary": 60.660839,
        "core_momentum": -0.233646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362564
      },
      {
        "date": "2024-11-29",
        "close": 46.40384,
        "direction_boundary": 60.858724,
        "core_momentum": -0.237515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360511
      },
      {
        "date": "2024-12-06",
        "close": 45.398097,
        "direction_boundary": 63.089431,
        "core_momentum": -0.280417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361989
      },
      {
        "date": "2024-12-13",
        "close": 41.710375,
        "direction_boundary": 66.327554,
        "core_momentum": -0.371146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381447
      },
      {
        "date": "2024-12-20",
        "close": 36.234666,
        "direction_boundary": 67.811694,
        "core_momentum": -0.465658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42728
      },
      {
        "date": "2024-12-27",
        "close": 36.793412,
        "direction_boundary": 68.567256,
        "core_momentum": -0.463397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428366
      },
      {
        "date": "2025-01-03",
        "close": 40.127262,
        "direction_boundary": 62.437309,
        "core_momentum": -0.357319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435373
      },
      {
        "date": "2025-01-10",
        "close": 34.279056,
        "direction_boundary": 64.663518,
        "core_momentum": -0.469886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487276
      },
      {
        "date": "2025-01-17",
        "close": 33.534061,
        "direction_boundary": 67.433913,
        "core_momentum": -0.502712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484984
      },
      {
        "date": "2025-01-24",
        "close": 36.29054,
        "direction_boundary": 68.756146,
        "core_momentum": -0.472185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498471
      },
      {
        "date": "2025-01-31",
        "close": 36.849286,
        "direction_boundary": 66.615387,
        "core_momentum": -0.446835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496062
      },
      {
        "date": "2025-02-07",
        "close": 35.433797,
        "direction_boundary": 65.616966,
        "core_momentum": -0.45999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491662
      },
      {
        "date": "2025-02-14",
        "close": 46.211826,
        "direction_boundary": 66.105766,
        "core_momentum": -0.300941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617982
      },
      {
        "date": "2025-02-21",
        "close": 44.967952,
        "direction_boundary": 65.001439,
        "core_momentum": -0.308201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619452
      },
      {
        "date": "2025-02-28",
        "close": 42.734631,
        "direction_boundary": 63.30874,
        "core_momentum": -0.324981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622286
      },
      {
        "date": "2025-03-07",
        "close": 45.222381,
        "direction_boundary": 63.471674,
        "core_momentum": -0.287519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627184
      },
      {
        "date": "2025-03-14",
        "close": 40.859396,
        "direction_boundary": 63.010029,
        "core_momentum": -0.351541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637955
      },
      {
        "date": "2025-03-21",
        "close": 42.140964,
        "direction_boundary": 59.506957,
        "core_momentum": -0.291831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639548
      },
      {
        "date": "2025-03-28",
        "close": 37.542397,
        "direction_boundary": 60.285418,
        "core_momentum": -0.377256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651907
      },
      {
        "date": "2025-04-04",
        "close": 34.234821,
        "direction_boundary": 57.696584,
        "core_momentum": -0.40664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661686
      },
      {
        "date": "2025-04-11",
        "close": 30.032033,
        "direction_boundary": 55.922419,
        "core_momentum": -0.46297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681599
      },
      {
        "date": "2025-04-18",
        "close": 29.362979,
        "direction_boundary": 56.574153,
        "core_momentum": -0.480982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668092
      },
      {
        "date": "2025-04-25",
        "close": 31.549183,
        "direction_boundary": 57.117265,
        "core_momentum": -0.447642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676528
      },
      {
        "date": "2025-05-02",
        "close": 33.631731,
        "direction_boundary": 53.387897,
        "core_momentum": -0.37005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672397
      },
      {
        "date": "2025-05-09",
        "close": 36.06294,
        "direction_boundary": 48.264542,
        "core_momentum": -0.252807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682711
      },
      {
        "date": "2025-05-16",
        "close": 38.013562,
        "direction_boundary": 46.671413,
        "core_momentum": -0.185507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65802
      },
      {
        "date": "2025-05-23",
        "close": 40.257175,
        "direction_boundary": 43.493008,
        "core_momentum": -0.074399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65688
      },
      {
        "date": "2025-05-30",
        "close": 43.115673,
        "direction_boundary": 42.433539,
        "core_momentum": 0.016075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664886
      },
      {
        "date": "2025-06-06",
        "close": 47.555873,
        "direction_boundary": 42.92674,
        "core_momentum": 0.107838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678659
      },
      {
        "date": "2025-06-13",
        "close": 48.041817,
        "direction_boundary": 42.634473,
        "core_momentum": 0.12683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667128
      },
      {
        "date": "2025-06-20",
        "close": 47.212853,
        "direction_boundary": 43.118541,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634194
      },
      {
        "date": "2025-06-27",
        "close": 46.393417,
        "direction_boundary": 42.908474,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635295
      },
      {
        "date": "2025-07-04",
        "close": 46.688795,
        "direction_boundary": 39.867068,
        "core_momentum": 0.171112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625303
      },
      {
        "date": "2025-07-11",
        "close": 44.802187,
        "direction_boundary": 39.446934,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583979
      },
      {
        "date": "2025-07-18",
        "close": 42.934635,
        "direction_boundary": 37.807498,
        "core_momentum": 0.135612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586948
      },
      {
        "date": "2025-07-25",
        "close": 41.867462,
        "direction_boundary": 37.382797,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580017
      },
      {
        "date": "2025-08-01",
        "close": 39.818872,
        "direction_boundary": 38.789333,
        "core_momentum": 0.026542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58489
      },
      {
        "date": "2025-08-08",
        "close": 41.276706,
        "direction_boundary": 40.972204,
        "core_momentum": 0.007432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583338
      },
      {
        "date": "2025-08-15",
        "close": 45.326245,
        "direction_boundary": 42.250872,
        "core_momentum": 0.072788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46745
      },
      {
        "date": "2025-08-22",
        "close": 44.548935,
        "direction_boundary": 42.364724,
        "core_momentum": 0.051557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46652
      },
      {
        "date": "2025-08-29",
        "close": 46.877914,
        "direction_boundary": 43.692945,
        "core_momentum": 0.072894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465825
      },
      {
        "date": "2025-09-05",
        "close": 46.425591,
        "direction_boundary": 43.2871,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459765
      },
      {
        "date": "2025-09-12",
        "close": 48.513973,
        "direction_boundary": 45.749843,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438696
      },
      {
        "date": "2025-09-19",
        "close": 45.723048,
        "direction_boundary": 46.211031,
        "core_momentum": -0.01056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446457
      },
      {
        "date": "2025-09-26",
        "close": 45.23223,
        "direction_boundary": 48.830579,
        "core_momentum": -0.07369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413152
      },
      {
        "date": "2025-10-03",
        "close": 45.559442,
        "direction_boundary": 47.797518,
        "core_momentum": -0.046824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387525
      },
      {
        "date": "2025-10-10",
        "close": 40.025712,
        "direction_boundary": 46.607653,
        "core_momentum": -0.14122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386442
      },
      {
        "date": "2025-10-17",
        "close": 50.053794,
        "direction_boundary": 50.324828,
        "core_momentum": -0.005386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482452
      },
      {
        "date": "2025-10-24",
        "close": 53.229674,
        "direction_boundary": 47.059617,
        "core_momentum": 0.131112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48047
      },
      {
        "date": "2025-10-31",
        "close": 48.898928,
        "direction_boundary": 50.970491,
        "core_momentum": -0.040642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497344
      },
      {
        "date": "2025-11-07",
        "close": 39.534894,
        "direction_boundary": 50.813687,
        "core_momentum": -0.221964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581471
      },
      {
        "date": "2025-11-14",
        "close": 39.554142,
        "direction_boundary": 43.646826,
        "core_momentum": -0.093768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577137
      },
      {
        "date": "2025-11-21",
        "close": 39.179196,
        "direction_boundary": 46.487652,
        "core_momentum": -0.157213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571626
      },
      {
        "date": "2025-11-28",
        "close": 40.950777,
        "direction_boundary": 46.40384,
        "core_momentum": -0.117513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566665
      },
      {
        "date": "2025-12-05",
        "close": 40.064986,
        "direction_boundary": 45.398097,
        "core_momentum": -0.117474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548448
      },
      {
        "date": "2025-12-12",
        "close": 40.308336,
        "direction_boundary": 41.710375,
        "core_momentum": -0.033614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548226
      },
      {
        "date": "2025-12-19",
        "close": 39.772968,
        "direction_boundary": 36.234666,
        "core_momentum": 0.09765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548098
      },
      {
        "date": "2025-12-26",
        "close": 38.25447,
        "direction_boundary": 36.793412,
        "core_momentum": 0.03971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549753
      },
      {
        "date": "2026-01-02",
        "close": 39.227866,
        "direction_boundary": 40.127262,
        "core_momentum": -0.022414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551308
      },
      {
        "date": "2026-01-09",
        "close": 36.297943,
        "direction_boundary": 34.279056,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558134
      },
      {
        "date": "2026-01-16",
        "close": 35.20774,
        "direction_boundary": 33.534061,
        "core_momentum": 0.04991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556891
      },
      {
        "date": "2026-01-23",
        "close": 35.918319,
        "direction_boundary": 36.29054,
        "core_momentum": -0.010257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557567
      },
      {
        "date": "2026-01-30",
        "close": 34.234343,
        "direction_boundary": 36.849286,
        "core_momentum": -0.070963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557233
      },
      {
        "date": "2026-02-06",
        "close": 33.757379,
        "direction_boundary": 35.433797,
        "core_momentum": -0.047311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554042
      },
      {
        "date": "2026-02-13",
        "close": 31.352828,
        "direction_boundary": 46.211826,
        "core_momentum": -0.321541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541319
      },
      {
        "date": "2026-02-20",
        "close": 31.155578,
        "direction_boundary": 44.967952,
        "core_momentum": -0.30716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541407
      },
      {
        "date": "2026-02-27",
        "close": 30.918879,
        "direction_boundary": 42.734631,
        "core_momentum": -0.276491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533439
      },
      {
        "date": "2026-03-06",
        "close": 30.277818,
        "direction_boundary": 45.222381,
        "core_momentum": -0.330468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533401
      },
      {
        "date": "2026-03-13",
        "close": 36.284069,
        "direction_boundary": 40.859396,
        "core_momentum": -0.111977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59473
      },
      {
        "date": "2026-03-20",
        "close": 33.936798,
        "direction_boundary": 42.140964,
        "core_momentum": -0.194684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596056
      },
      {
        "date": "2026-03-27",
        "close": 31.323241,
        "direction_boundary": 37.542397,
        "core_momentum": -0.165657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603609
      },
      {
        "date": "2026-04-03",
        "close": 34.508822,
        "direction_boundary": 34.234821,
        "core_momentum": 0.008004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622456
      },
      {
        "date": "2026-04-10",
        "close": 35.140021,
        "direction_boundary": 30.032033,
        "core_momentum": 0.170085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599335
      },
      {
        "date": "2026-04-17",
        "close": 36.944855,
        "direction_boundary": 29.362979,
        "core_momentum": 0.258212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508387
      },
      {
        "date": "2026-04-24",
        "close": 36.501043,
        "direction_boundary": 31.549183,
        "core_momentum": 0.156957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497318
      },
      {
        "date": "2026-05-01",
        "close": 35.011809,
        "direction_boundary": 33.631731,
        "core_momentum": 0.041035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488628
      },
      {
        "date": "2026-05-08",
        "close": 30.711767,
        "direction_boundary": 36.06294,
        "core_momentum": -0.148384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431747
      },
      {
        "date": "2026-05-15",
        "close": 34.252398,
        "direction_boundary": 38.013562,
        "core_momentum": -0.098943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462091
      },
      {
        "date": "2026-05-22",
        "close": 33.4,
        "direction_boundary": 40.257175,
        "core_momentum": -0.170334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462872
      },
      {
        "date": "2026-05-29",
        "close": 34.21,
        "direction_boundary": 43.115673,
        "core_momentum": -0.206553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459302
      },
      {
        "date": "2026-06-05",
        "close": 31.92,
        "direction_boundary": 47.555873,
        "core_momentum": -0.32879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467031
      },
      {
        "date": "2026-06-12",
        "close": 32.6,
        "direction_boundary": 48.041817,
        "core_momentum": -0.321424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468445
      },
      {
        "date": "2026-06-19",
        "close": 36.47,
        "direction_boundary": 47.212853,
        "core_momentum": -0.227541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49713
      },
      {
        "date": "2026-06-26",
        "close": 36.79,
        "direction_boundary": 46.393417,
        "core_momentum": -0.207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494693
      },
      {
        "date": "2026-07-03",
        "close": 35.82,
        "direction_boundary": 46.688795,
        "core_momentum": -0.232792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494336
      },
      {
        "date": "2026-07-10",
        "close": 33.49,
        "direction_boundary": 44.802187,
        "core_momentum": -0.252492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491427
      },
      {
        "date": "2026-07-17",
        "close": 32.86,
        "direction_boundary": 42.934635,
        "core_momentum": -0.234651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490402
      },
      {
        "date": "2026-07-24",
        "close": 30.37,
        "direction_boundary": 41.867462,
        "core_momentum": -0.274616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500316
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "direction_boundary": 39.818872,
        "core_momentum": -0.2491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496937
      },
      {
        "date": "2026-08-07",
        "close": 24.47,
        "direction_boundary": 41.276706,
        "core_momentum": -0.407172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.081338,
        "volume": 2971871
      },
      {
        "date": "2023-08-25",
        "close": 68.125993,
        "volume": 3301926
      },
      {
        "date": "2023-09-01",
        "close": 68.902994,
        "volume": 3150262
      },
      {
        "date": "2023-09-08",
        "close": 68.402855,
        "volume": 2805509
      },
      {
        "date": "2023-09-15",
        "close": 68.652924,
        "volume": 11368022
      },
      {
        "date": "2023-09-22",
        "close": 64.017713,
        "volume": 3843244
      },
      {
        "date": "2023-09-29",
        "close": 60.927573,
        "volume": 3959619
      },
      {
        "date": "2023-10-06",
        "close": 57.373018,
        "volume": 4357595
      },
      {
        "date": "2023-10-13",
        "close": 58.542984,
        "volume": 3495852
      },
      {
        "date": "2023-10-20",
        "close": 58.123225,
        "volume": 2738229
      },
      {
        "date": "2023-10-27",
        "close": 58.230398,
        "volume": 3643786
      },
      {
        "date": "2023-11-03",
        "close": 60.73109,
        "volume": 5910591
      },
      {
        "date": "2023-11-10",
        "close": 57.971397,
        "volume": 3387894
      },
      {
        "date": "2023-11-17",
        "close": 59.653423,
        "volume": 3074464
      },
      {
        "date": "2023-11-24",
        "close": 60.660839,
        "volume": 1276179
      },
      {
        "date": "2023-12-01",
        "close": 60.858724,
        "volume": 2416374
      },
      {
        "date": "2023-12-08",
        "close": 63.089431,
        "volume": 3301550
      },
      {
        "date": "2023-12-15",
        "close": 66.327554,
        "volume": 3245053
      },
      {
        "date": "2023-12-22",
        "close": 67.811694,
        "volume": 2077676
      },
      {
        "date": "2023-12-29",
        "close": 68.567256,
        "volume": 1613055
      },
      {
        "date": "2024-01-05",
        "close": 62.437309,
        "volume": 3479679
      },
      {
        "date": "2024-01-12",
        "close": 64.663518,
        "volume": 4570665
      },
      {
        "date": "2024-01-19",
        "close": 67.433913,
        "volume": 2681126
      },
      {
        "date": "2024-01-26",
        "close": 68.756146,
        "volume": 2598990
      },
      {
        "date": "2024-02-02",
        "close": 66.615387,
        "volume": 3242256
      },
      {
        "date": "2024-02-09",
        "close": 65.616966,
        "volume": 3217226
      },
      {
        "date": "2024-02-16",
        "close": 66.105766,
        "volume": 3093123
      },
      {
        "date": "2024-02-23",
        "close": 65.001439,
        "volume": 2275919
      },
      {
        "date": "2024-03-01",
        "close": 63.30874,
        "volume": 7005090
      },
      {
        "date": "2024-03-08",
        "close": 63.471674,
        "volume": 2809734
      },
      {
        "date": "2024-03-15",
        "close": 63.010029,
        "volume": 2696394
      },
      {
        "date": "2024-03-22",
        "close": 59.506957,
        "volume": 5369477
      },
      {
        "date": "2024-03-29",
        "close": 60.285418,
        "volume": 4212540
      },
      {
        "date": "2024-04-05",
        "close": 57.696584,
        "volume": 5342395
      },
      {
        "date": "2024-04-12",
        "close": 55.922419,
        "volume": 4121949
      },
      {
        "date": "2024-04-19",
        "close": 56.574153,
        "volume": 3610589
      },
      {
        "date": "2024-04-26",
        "close": 57.117265,
        "volume": 2989783
      },
      {
        "date": "2024-05-03",
        "close": 53.387897,
        "volume": 3493964
      },
      {
        "date": "2024-05-10",
        "close": 48.264542,
        "volume": 9310629
      },
      {
        "date": "2024-05-17",
        "close": 46.671413,
        "volume": 6092511
      },
      {
        "date": "2024-05-24",
        "close": 43.493008,
        "volume": 8482539
      },
      {
        "date": "2024-05-31",
        "close": 42.433539,
        "volume": 4031475
      },
      {
        "date": "2024-06-07",
        "close": 42.92674,
        "volume": 4577276
      },
      {
        "date": "2024-06-14",
        "close": 42.634473,
        "volume": 4318149
      },
      {
        "date": "2024-06-21",
        "close": 43.118541,
        "volume": 4372462
      },
      {
        "date": "2024-06-28",
        "close": 42.908474,
        "volume": 5210945
      },
      {
        "date": "2024-07-05",
        "close": 39.867068,
        "volume": 5052336
      },
      {
        "date": "2024-07-12",
        "close": 39.446934,
        "volume": 5917081
      },
      {
        "date": "2024-07-19",
        "close": 37.807498,
        "volume": 7947823
      },
      {
        "date": "2024-07-26",
        "close": 37.382797,
        "volume": 5334923
      },
      {
        "date": "2024-08-02",
        "close": 38.789333,
        "volume": 5937525
      },
      {
        "date": "2024-08-09",
        "close": 40.972204,
        "volume": 9136800
      },
      {
        "date": "2024-08-16",
        "close": 42.250872,
        "volume": 5755771
      },
      {
        "date": "2024-08-23",
        "close": 42.364724,
        "volume": 3868742
      },
      {
        "date": "2024-08-30",
        "close": 43.692945,
        "volume": 6125852
      },
      {
        "date": "2024-09-06",
        "close": 43.2871,
        "volume": 3958036
      },
      {
        "date": "2024-09-13",
        "close": 45.749843,
        "volume": 3620705
      },
      {
        "date": "2024-09-20",
        "close": 46.211031,
        "volume": 5168747
      },
      {
        "date": "2024-09-27",
        "close": 48.830579,
        "volume": 4157567
      },
      {
        "date": "2024-10-04",
        "close": 47.797518,
        "volume": 3916244
      },
      {
        "date": "2024-10-11",
        "close": 46.607653,
        "volume": 5759246
      },
      {
        "date": "2024-10-18",
        "close": 50.324828,
        "volume": 4554013
      },
      {
        "date": "2024-10-25",
        "close": 47.059617,
        "volume": 3838637
      },
      {
        "date": "2024-11-01",
        "close": 50.970491,
        "volume": 3925923
      },
      {
        "date": "2024-11-08",
        "close": 50.813687,
        "volume": 7706672
      },
      {
        "date": "2024-11-15",
        "close": 43.646826,
        "volume": 7882226
      },
      {
        "date": "2024-11-22",
        "close": 46.487652,
        "volume": 5412293
      },
      {
        "date": "2024-11-29",
        "close": 46.40384,
        "volume": 3405428
      },
      {
        "date": "2024-12-06",
        "close": 45.398097,
        "volume": 5137387
      },
      {
        "date": "2024-12-13",
        "close": 41.710375,
        "volume": 5142191
      },
      {
        "date": "2024-12-20",
        "close": 36.234666,
        "volume": 6714185
      },
      {
        "date": "2024-12-27",
        "close": 36.793412,
        "volume": 3190554
      },
      {
        "date": "2025-01-03",
        "close": 40.127262,
        "volume": 5288244
      },
      {
        "date": "2025-01-10",
        "close": 34.279056,
        "volume": 6234872
      },
      {
        "date": "2025-01-17",
        "close": 33.534061,
        "volume": 9674086
      },
      {
        "date": "2025-01-24",
        "close": 36.29054,
        "volume": 7855123
      },
      {
        "date": "2025-01-31",
        "close": 36.849286,
        "volume": 5315577
      },
      {
        "date": "2025-02-07",
        "close": 35.433797,
        "volume": 5108985
      },
      {
        "date": "2025-02-14",
        "close": 46.211826,
        "volume": 22185838
      },
      {
        "date": "2025-02-21",
        "close": 44.967952,
        "volume": 5862983
      },
      {
        "date": "2025-02-28",
        "close": 42.734631,
        "volume": 8216442
      },
      {
        "date": "2025-03-07",
        "close": 45.222381,
        "volume": 5616526
      },
      {
        "date": "2025-03-14",
        "close": 40.859396,
        "volume": 5678895
      },
      {
        "date": "2025-03-21",
        "close": 42.140964,
        "volume": 3957526
      },
      {
        "date": "2025-03-28",
        "close": 37.542397,
        "volume": 7748041
      },
      {
        "date": "2025-04-04",
        "close": 34.234821,
        "volume": 6404543
      },
      {
        "date": "2025-04-11",
        "close": 30.032033,
        "volume": 8322625
      },
      {
        "date": "2025-04-18",
        "close": 29.362979,
        "volume": 4264323
      },
      {
        "date": "2025-04-25",
        "close": 31.549183,
        "volume": 4692792
      },
      {
        "date": "2025-05-02",
        "close": 33.631731,
        "volume": 4239465
      },
      {
        "date": "2025-05-09",
        "close": 36.06294,
        "volume": 7670492
      },
      {
        "date": "2025-05-16",
        "close": 38.013562,
        "volume": 5706746
      },
      {
        "date": "2025-05-23",
        "close": 40.257175,
        "volume": 3460073
      },
      {
        "date": "2025-05-30",
        "close": 43.115673,
        "volume": 4210165
      },
      {
        "date": "2025-06-06",
        "close": 47.555873,
        "volume": 5466631
      },
      {
        "date": "2025-06-13",
        "close": 48.041817,
        "volume": 11618235
      },
      {
        "date": "2025-06-20",
        "close": 47.212853,
        "volume": 4912678
      },
      {
        "date": "2025-06-27",
        "close": 46.393417,
        "volume": 5530054
      },
      {
        "date": "2025-07-04",
        "close": 46.688795,
        "volume": 4398367
      },
      {
        "date": "2025-07-11",
        "close": 44.802187,
        "volume": 5115585
      },
      {
        "date": "2025-07-18",
        "close": 42.934635,
        "volume": 4899552
      },
      {
        "date": "2025-07-25",
        "close": 41.867462,
        "volume": 4047931
      },
      {
        "date": "2025-08-01",
        "close": 39.818872,
        "volume": 3553588
      },
      {
        "date": "2025-08-08",
        "close": 41.276706,
        "volume": 6173030
      },
      {
        "date": "2025-08-15",
        "close": 45.326245,
        "volume": 5640032
      },
      {
        "date": "2025-08-22",
        "close": 44.548935,
        "volume": 4111428
      },
      {
        "date": "2025-08-29",
        "close": 46.877914,
        "volume": 7291053
      },
      {
        "date": "2025-09-05",
        "close": 46.425591,
        "volume": 3683642
      },
      {
        "date": "2025-09-12",
        "close": 48.513973,
        "volume": 4788915
      },
      {
        "date": "2025-09-19",
        "close": 45.723048,
        "volume": 6946605
      },
      {
        "date": "2025-09-26",
        "close": 45.23223,
        "volume": 4140858
      },
      {
        "date": "2025-10-03",
        "close": 45.559442,
        "volume": 3232328
      },
      {
        "date": "2025-10-10",
        "close": 40.025712,
        "volume": 4452659
      },
      {
        "date": "2025-10-17",
        "close": 50.053794,
        "volume": 20026131
      },
      {
        "date": "2025-10-24",
        "close": 53.229674,
        "volume": 5895745
      },
      {
        "date": "2025-10-31",
        "close": 48.898928,
        "volume": 5177955
      },
      {
        "date": "2025-11-07",
        "close": 39.534894,
        "volume": 22279134
      },
      {
        "date": "2025-11-14",
        "close": 39.554142,
        "volume": 18070477
      },
      {
        "date": "2025-11-21",
        "close": 39.179196,
        "volume": 5073729
      },
      {
        "date": "2025-11-28",
        "close": 40.950777,
        "volume": 2538133
      },
      {
        "date": "2025-12-05",
        "close": 40.064986,
        "volume": 3112608
      },
      {
        "date": "2025-12-12",
        "close": 40.308336,
        "volume": 2693327
      },
      {
        "date": "2025-12-19",
        "close": 39.772968,
        "volume": 4235946
      },
      {
        "date": "2025-12-26",
        "close": 38.25447,
        "volume": 2323824
      },
      {
        "date": "2026-01-02",
        "close": 39.227866,
        "volume": 3008032
      },
      {
        "date": "2026-01-09",
        "close": 36.297943,
        "volume": 4578015
      },
      {
        "date": "2026-01-16",
        "close": 35.20774,
        "volume": 4613874
      },
      {
        "date": "2026-01-23",
        "close": 35.918319,
        "volume": 4597972
      },
      {
        "date": "2026-01-30",
        "close": 34.234343,
        "volume": 4861481
      },
      {
        "date": "2026-02-06",
        "close": 33.757379,
        "volume": 6164806
      },
      {
        "date": "2026-02-13",
        "close": 31.352828,
        "volume": 5473258
      },
      {
        "date": "2026-02-20",
        "close": 31.155578,
        "volume": 5083996
      },
      {
        "date": "2026-02-27",
        "close": 30.918879,
        "volume": 10661186
      },
      {
        "date": "2026-03-06",
        "close": 30.277818,
        "volume": 5366397
      },
      {
        "date": "2026-03-13",
        "close": 36.284069,
        "volume": 17427953
      },
      {
        "date": "2026-03-20",
        "close": 33.936798,
        "volume": 6521812
      },
      {
        "date": "2026-03-27",
        "close": 31.323241,
        "volume": 4550911
      },
      {
        "date": "2026-04-03",
        "close": 34.508822,
        "volume": 3597878
      },
      {
        "date": "2026-04-10",
        "close": 35.140021,
        "volume": 3278305
      },
      {
        "date": "2026-04-17",
        "close": 36.944855,
        "volume": 4862690
      },
      {
        "date": "2026-04-24",
        "close": 36.501043,
        "volume": 3010279
      },
      {
        "date": "2026-05-01",
        "close": 35.011809,
        "volume": 3319713
      },
      {
        "date": "2026-05-08",
        "close": 30.711767,
        "volume": 7159075
      },
      {
        "date": "2026-05-15",
        "close": 34.252398,
        "volume": 9991441
      },
      {
        "date": "2026-05-22",
        "close": 33.4,
        "volume": 4832526
      },
      {
        "date": "2026-05-29",
        "close": 34.21,
        "volume": 6320252
      },
      {
        "date": "2026-06-05",
        "close": 31.92,
        "volume": 4551912
      },
      {
        "date": "2026-06-12",
        "close": 32.6,
        "volume": 4854750
      },
      {
        "date": "2026-06-19",
        "close": 36.47,
        "volume": 5372543
      },
      {
        "date": "2026-06-26",
        "close": 36.79,
        "volume": 4555348
      },
      {
        "date": "2026-07-03",
        "close": 35.82,
        "volume": 3432684
      },
      {
        "date": "2026-07-10",
        "close": 33.49,
        "volume": 3041312
      },
      {
        "date": "2026-07-17",
        "close": 32.86,
        "volume": 4166812
      },
      {
        "date": "2026-07-24",
        "close": 30.37,
        "volume": 4848381
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "volume": 5429132
      },
      {
        "date": "2026-08-07",
        "close": 24.47,
        "volume": 16756070
      }
    ],
    "sharemaestro_context": {
      "trend": 33.32459,
      "fair_value": 45.536291,
      "market_activity": -31.114284,
      "market_dynamics": -0.527702,
      "relative_strength": -43.521529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.015068,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": -0.001166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.057672,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.090952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.147507,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.208075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.203847
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.490148
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.125205
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.094717
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.175681
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.038179
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.030035
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.127931
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.014576
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.203237
      }
    ]
  }
}