{
  "ticker": {
    "uuid": "7bf37acc-c46c-4445-8aed-0c6a5387f6fc",
    "symbol": "1580",
    "name": "Sinmag Equipment Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 107.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.592148,
    "boundary_margin": -0.176826,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.129033,
    "volatility_stability": 1.1336,
    "risk_context": 0.775,
    "current_regime": {
      "move": -0.053724,
      "interruption": 0.045268,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 105.934151,
        "direction_boundary": 71.581543,
        "core_momentum": 0.479909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283113
      },
      {
        "date": "2023-08-18",
        "close": 103.460976,
        "direction_boundary": 72.524445,
        "core_momentum": 0.426567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287349
      },
      {
        "date": "2023-08-25",
        "close": 101.400002,
        "direction_boundary": 78.024673,
        "core_momentum": 0.299589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290841
      },
      {
        "date": "2023-09-01",
        "close": 101.400002,
        "direction_boundary": 76.060303,
        "core_momentum": 0.333153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291054
      },
      {
        "date": "2023-09-08",
        "close": 103.460976,
        "direction_boundary": 75.667435,
        "core_momentum": 0.367312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2023-09-15",
        "close": 106.346336,
        "direction_boundary": 74.253082,
        "core_momentum": 0.432214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289482
      },
      {
        "date": "2023-09-22",
        "close": 103.873169,
        "direction_boundary": 74.488815,
        "core_momentum": 0.39448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293467
      },
      {
        "date": "2023-09-29",
        "close": 104.697563,
        "direction_boundary": 73.545914,
        "core_momentum": 0.423567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293489
      },
      {
        "date": "2023-10-06",
        "close": 106.346336,
        "direction_boundary": 71.031532,
        "core_momentum": 0.497171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291258
      },
      {
        "date": "2023-10-13",
        "close": 111.292679,
        "direction_boundary": 70.795799,
        "core_momentum": 0.572024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287677
      },
      {
        "date": "2023-10-20",
        "close": 117.063416,
        "direction_boundary": 68.910011,
        "core_momentum": 0.698787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288072
      },
      {
        "date": "2023-10-27",
        "close": 117.887802,
        "direction_boundary": 67.024216,
        "core_momentum": 0.758884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2023-11-03",
        "close": 121.597557,
        "direction_boundary": 64.824127,
        "core_momentum": 0.875807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288895
      },
      {
        "date": "2023-11-10",
        "close": 123.658531,
        "direction_boundary": 66.159889,
        "core_momentum": 0.869086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241727
      },
      {
        "date": "2023-11-17",
        "close": 128.604889,
        "direction_boundary": 67.574242,
        "core_momentum": 0.903164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2023-11-24",
        "close": 126.9561,
        "direction_boundary": 66.788498,
        "core_momentum": 0.900868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230699
      },
      {
        "date": "2023-12-01",
        "close": 127.780502,
        "direction_boundary": 67.417091,
        "core_momentum": 0.895373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2023-12-08",
        "close": 129.42926,
        "direction_boundary": 68.12426,
        "core_momentum": 0.8999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203661
      },
      {
        "date": "2023-12-15",
        "close": 124.895119,
        "direction_boundary": 68.910011,
        "core_momentum": 0.812438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207853
      },
      {
        "date": "2023-12-22",
        "close": 122.009766,
        "direction_boundary": 68.517136,
        "core_momentum": 0.780719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212251
      },
      {
        "date": "2023-12-29",
        "close": 126.131706,
        "direction_boundary": 68.517136,
        "core_momentum": 0.840878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2024-01-05",
        "close": 121.185371,
        "direction_boundary": 71.4244,
        "core_momentum": 0.696694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21176
      },
      {
        "date": "2024-01-12",
        "close": 122.834152,
        "direction_boundary": 69.695755,
        "core_momentum": 0.762434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2024-01-19",
        "close": 120.773178,
        "direction_boundary": 71.031532,
        "core_momentum": 0.700276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187113
      },
      {
        "date": "2024-01-26",
        "close": 122.009766,
        "direction_boundary": 71.738701,
        "core_momentum": 0.700752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186136
      },
      {
        "date": "2024-02-02",
        "close": 121.185371,
        "direction_boundary": 74.017357,
        "core_momentum": 0.637256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186427
      },
      {
        "date": "2024-02-09",
        "close": 120.773178,
        "direction_boundary": 74.253082,
        "core_momentum": 0.626507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174937
      },
      {
        "date": "2024-02-16",
        "close": 122.834152,
        "direction_boundary": 74.331657,
        "core_momentum": 0.652515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170632
      },
      {
        "date": "2024-02-23",
        "close": 125.307327,
        "direction_boundary": 75.58886,
        "core_momentum": 0.657749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16709
      },
      {
        "date": "2024-03-01",
        "close": 126.9561,
        "direction_boundary": 77.003197,
        "core_momentum": 0.648712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166799
      },
      {
        "date": "2024-03-08",
        "close": 130.253662,
        "direction_boundary": 79.360443,
        "core_momentum": 0.641292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167732
      },
      {
        "date": "2024-03-15",
        "close": 132.726822,
        "direction_boundary": 78.574699,
        "core_momentum": 0.68918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2024-03-22",
        "close": 130.253662,
        "direction_boundary": 78.967575,
        "core_momentum": 0.649458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164524
      },
      {
        "date": "2024-03-29",
        "close": 131.49025,
        "direction_boundary": 79.753319,
        "core_momentum": 0.648712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164523
      },
      {
        "date": "2024-04-05",
        "close": 131.49025,
        "direction_boundary": 78.574699,
        "core_momentum": 0.673443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164647
      },
      {
        "date": "2024-04-12",
        "close": 125.719513,
        "direction_boundary": 83.289177,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171246
      },
      {
        "date": "2024-04-19",
        "close": 124.895119,
        "direction_boundary": 81.324806,
        "core_momentum": 0.535757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158496
      },
      {
        "date": "2024-04-26",
        "close": 126.9561,
        "direction_boundary": 82.503433,
        "core_momentum": 0.538798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2024-05-03",
        "close": 129.017075,
        "direction_boundary": 82.896301,
        "core_momentum": 0.556367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155594
      },
      {
        "date": "2024-05-10",
        "close": 130.665848,
        "direction_boundary": 93.896767,
        "core_momentum": 0.39159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15493
      },
      {
        "date": "2024-05-17",
        "close": 130.665848,
        "direction_boundary": 100.968483,
        "core_momentum": 0.294125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2024-05-24",
        "close": 129.017075,
        "direction_boundary": 102.147102,
        "core_momentum": 0.263052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145362
      },
      {
        "date": "2024-05-31",
        "close": 128.604889,
        "direction_boundary": 104.504341,
        "core_momentum": 0.230618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2024-06-07",
        "close": 129.841476,
        "direction_boundary": 97.8255,
        "core_momentum": 0.327276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144707
      },
      {
        "date": "2024-06-14",
        "close": 131.49025,
        "direction_boundary": 102.147102,
        "core_momentum": 0.287264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136061
      },
      {
        "date": "2024-06-21",
        "close": 132.726822,
        "direction_boundary": 102.539986,
        "core_momentum": 0.294391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2024-06-28",
        "close": 132.726822,
        "direction_boundary": 97.8255,
        "core_momentum": 0.356771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2024-07-05",
        "close": 134.52301,
        "direction_boundary": 99.339027,
        "core_momentum": 0.354181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109146
      },
      {
        "date": "2024-07-12",
        "close": 130.592148,
        "direction_boundary": 107.582932,
        "core_momentum": 0.213874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117714
      },
      {
        "date": "2024-07-19",
        "close": 126.661278,
        "direction_boundary": 108.819511,
        "core_momentum": 0.163957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2024-07-26",
        "close": 123.167183,
        "direction_boundary": 110.880493,
        "core_momentum": 0.11081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129582
      },
      {
        "date": "2024-08-02",
        "close": 129.28186,
        "direction_boundary": 110.468292,
        "core_momentum": 0.170307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2024-08-09",
        "close": 128.845093,
        "direction_boundary": 105.934151,
        "core_momentum": 0.216275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145187
      },
      {
        "date": "2024-08-16",
        "close": 134.959778,
        "direction_boundary": 103.460976,
        "core_momentum": 0.304451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2024-08-23",
        "close": 133.212723,
        "direction_boundary": 101.400002,
        "core_momentum": 0.313735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2024-08-30",
        "close": 134.959778,
        "direction_boundary": 101.400002,
        "core_momentum": 0.330964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2024-09-06",
        "close": 133.212723,
        "direction_boundary": 103.460976,
        "core_momentum": 0.287565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2024-09-13",
        "close": 130.15538,
        "direction_boundary": 106.346336,
        "core_momentum": 0.223882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155037
      },
      {
        "date": "2024-09-20",
        "close": 127.971573,
        "direction_boundary": 103.873169,
        "core_momentum": 0.231998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154619
      },
      {
        "date": "2024-09-27",
        "close": 128.845093,
        "direction_boundary": 104.697563,
        "core_momentum": 0.230641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154315
      },
      {
        "date": "2024-10-04",
        "close": 130.592148,
        "direction_boundary": 106.346336,
        "core_momentum": 0.227989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155577
      },
      {
        "date": "2024-10-11",
        "close": 128.845093,
        "direction_boundary": 111.292679,
        "core_momentum": 0.157714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143163
      },
      {
        "date": "2024-10-18",
        "close": 126.224518,
        "direction_boundary": 117.063416,
        "core_momentum": 0.078258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145916
      },
      {
        "date": "2024-10-25",
        "close": 126.224518,
        "direction_boundary": 117.887802,
        "core_momentum": 0.070717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144089
      },
      {
        "date": "2024-11-01",
        "close": 124.91423,
        "direction_boundary": 121.597557,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14277
      },
      {
        "date": "2024-11-08",
        "close": 129.28186,
        "direction_boundary": 123.658531,
        "core_momentum": 0.045475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149982
      },
      {
        "date": "2024-11-15",
        "close": 128.845093,
        "direction_boundary": 128.604889,
        "core_momentum": 0.001868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150037
      },
      {
        "date": "2024-11-22",
        "close": 127.971573,
        "direction_boundary": 126.9561,
        "core_momentum": 0.007999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149302
      },
      {
        "date": "2024-11-29",
        "close": 126.661278,
        "direction_boundary": 127.780502,
        "core_momentum": -0.008759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149899
      },
      {
        "date": "2024-12-06",
        "close": 126.661278,
        "direction_boundary": 129.42926,
        "core_momentum": -0.021386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2024-12-13",
        "close": 127.534805,
        "direction_boundary": 124.895119,
        "core_momentum": 0.021135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148353
      },
      {
        "date": "2024-12-20",
        "close": 126.224518,
        "direction_boundary": 122.009766,
        "core_momentum": 0.034544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148069
      },
      {
        "date": "2024-12-27",
        "close": 127.971573,
        "direction_boundary": 126.131706,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149646
      },
      {
        "date": "2025-01-03",
        "close": 127.534805,
        "direction_boundary": 121.185371,
        "core_momentum": 0.052394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14812
      },
      {
        "date": "2025-01-10",
        "close": 130.592148,
        "direction_boundary": 122.834152,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146703
      },
      {
        "date": "2025-01-17",
        "close": 128.845093,
        "direction_boundary": 120.773178,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2025-01-24",
        "close": 134.086258,
        "direction_boundary": 122.009766,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2025-02-07",
        "close": 135.833298,
        "direction_boundary": 121.185371,
        "core_momentum": 0.120872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130702
      },
      {
        "date": "2025-02-14",
        "close": 134.52301,
        "direction_boundary": 120.773178,
        "core_momentum": 0.113848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2025-02-21",
        "close": 134.959778,
        "direction_boundary": 122.834152,
        "core_momentum": 0.098715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114705
      },
      {
        "date": "2025-02-28",
        "close": 133.64949,
        "direction_boundary": 125.307327,
        "core_momentum": 0.066574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2025-03-07",
        "close": 136.270081,
        "direction_boundary": 126.9561,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2025-03-14",
        "close": 132.77597,
        "direction_boundary": 130.253662,
        "core_momentum": 0.019365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120133
      },
      {
        "date": "2025-03-21",
        "close": 133.212723,
        "direction_boundary": 132.726822,
        "core_momentum": 0.003661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115476
      },
      {
        "date": "2025-03-28",
        "close": 131.028915,
        "direction_boundary": 130.253662,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115356
      },
      {
        "date": "2025-04-04",
        "close": 128.845093,
        "direction_boundary": 131.49025,
        "core_momentum": -0.020117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117568
      },
      {
        "date": "2025-04-11",
        "close": 116.178963,
        "direction_boundary": 131.49025,
        "core_momentum": -0.116444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183911
      },
      {
        "date": "2025-04-18",
        "close": 120.546593,
        "direction_boundary": 125.719513,
        "core_momentum": -0.041147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2025-04-25",
        "close": 125.35099,
        "direction_boundary": 124.895119,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198602
      },
      {
        "date": "2025-05-02",
        "close": 129.28186,
        "direction_boundary": 126.9561,
        "core_momentum": 0.018319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203247
      },
      {
        "date": "2025-05-09",
        "close": 127.971573,
        "direction_boundary": 129.017075,
        "core_momentum": -0.008104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20322
      },
      {
        "date": "2025-05-16",
        "close": 128.845093,
        "direction_boundary": 130.665848,
        "core_momentum": -0.013934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197668
      },
      {
        "date": "2025-05-23",
        "close": 128.845093,
        "direction_boundary": 130.665848,
        "core_momentum": -0.013934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197612
      },
      {
        "date": "2025-05-30",
        "close": 127.098045,
        "direction_boundary": 129.017075,
        "core_momentum": -0.014874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198311
      },
      {
        "date": "2025-06-06",
        "close": 124.91423,
        "direction_boundary": 128.604889,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199261
      },
      {
        "date": "2025-06-13",
        "close": 124.040703,
        "direction_boundary": 129.841476,
        "core_momentum": -0.044676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199461
      },
      {
        "date": "2025-06-20",
        "close": 121.42012,
        "direction_boundary": 131.49025,
        "core_momentum": -0.076585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2025-06-27",
        "close": 122.730415,
        "direction_boundary": 132.726822,
        "core_momentum": -0.075316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2025-07-04",
        "close": 124.91423,
        "direction_boundary": 132.726822,
        "core_momentum": -0.058862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202119
      },
      {
        "date": "2025-07-11",
        "close": 122.293655,
        "direction_boundary": 134.52301,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204052
      },
      {
        "date": "2025-07-18",
        "close": 123.603943,
        "direction_boundary": 130.592148,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201606
      },
      {
        "date": "2025-07-25",
        "close": 123.603943,
        "direction_boundary": 126.661278,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200953
      },
      {
        "date": "2025-08-01",
        "close": 127.098039,
        "direction_boundary": 123.167183,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196644
      },
      {
        "date": "2025-08-08",
        "close": 130.592148,
        "direction_boundary": 129.28186,
        "core_momentum": 0.010135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199765
      },
      {
        "date": "2025-08-15",
        "close": 130.829956,
        "direction_boundary": 128.845093,
        "core_momentum": 0.015405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19946
      },
      {
        "date": "2025-08-22",
        "close": 123.846153,
        "direction_boundary": 134.959778,
        "core_momentum": -0.082348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212776
      },
      {
        "date": "2025-08-29",
        "close": 128.502029,
        "direction_boundary": 133.212723,
        "core_momentum": -0.035362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219674
      },
      {
        "date": "2025-09-05",
        "close": 131.761139,
        "direction_boundary": 134.959778,
        "core_momentum": -0.023701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220881
      },
      {
        "date": "2025-09-12",
        "close": 128.967606,
        "direction_boundary": 133.212723,
        "core_momentum": -0.031867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219953
      },
      {
        "date": "2025-09-19",
        "close": 129.433197,
        "direction_boundary": 130.15538,
        "core_momentum": -0.005549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219967
      },
      {
        "date": "2025-09-26",
        "close": 128.502029,
        "direction_boundary": 127.971573,
        "core_momentum": 0.004145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219038
      },
      {
        "date": "2025-10-03",
        "close": 127.105263,
        "direction_boundary": 128.845093,
        "core_momentum": -0.013503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218327
      },
      {
        "date": "2025-10-10",
        "close": 126.639679,
        "direction_boundary": 130.592148,
        "core_momentum": -0.030266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160375
      },
      {
        "date": "2025-10-17",
        "close": 128.502029,
        "direction_boundary": 128.845093,
        "core_momentum": -0.002663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153883
      },
      {
        "date": "2025-10-24",
        "close": 128.036438,
        "direction_boundary": 126.224518,
        "core_momentum": 0.014355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144677
      },
      {
        "date": "2025-10-31",
        "close": 125.24292,
        "direction_boundary": 126.224518,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2025-11-07",
        "close": 126.174088,
        "direction_boundary": 124.91423,
        "core_momentum": 0.010086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141135
      },
      {
        "date": "2025-11-14",
        "close": 129.898788,
        "direction_boundary": 129.28186,
        "core_momentum": 0.004772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14673
      },
      {
        "date": "2025-11-21",
        "close": 126.639679,
        "direction_boundary": 128.845093,
        "core_momentum": -0.017117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151007
      },
      {
        "date": "2025-11-28",
        "close": 129.433197,
        "direction_boundary": 127.971573,
        "core_momentum": 0.011421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152905
      },
      {
        "date": "2025-12-05",
        "close": 127.105263,
        "direction_boundary": 126.661278,
        "core_momentum": 0.003505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153102
      },
      {
        "date": "2025-12-12",
        "close": 126.639679,
        "direction_boundary": 126.661278,
        "core_momentum": -0.000171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152836
      },
      {
        "date": "2025-12-19",
        "close": 126.174088,
        "direction_boundary": 127.534805,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149645
      },
      {
        "date": "2025-12-26",
        "close": 125.24292,
        "direction_boundary": 126.224518,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149516
      },
      {
        "date": "2026-01-02",
        "close": 124.777328,
        "direction_boundary": 127.971573,
        "core_momentum": -0.024961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2026-01-09",
        "close": 123.846153,
        "direction_boundary": 127.534805,
        "core_momentum": -0.028923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14489
      },
      {
        "date": "2026-01-16",
        "close": 124.311745,
        "direction_boundary": 130.592148,
        "core_momentum": -0.048092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144235
      },
      {
        "date": "2026-01-23",
        "close": 122.449394,
        "direction_boundary": 128.845093,
        "core_momentum": -0.049639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2026-01-30",
        "close": 120.587044,
        "direction_boundary": 134.086258,
        "core_momentum": -0.100676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141297
      },
      {
        "date": "2026-02-06",
        "close": 120.587044,
        "direction_boundary": 135.833298,
        "core_momentum": -0.112242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2026-02-13",
        "close": 120.587044,
        "direction_boundary": 134.52301,
        "core_momentum": -0.103595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134865
      },
      {
        "date": "2026-02-27",
        "close": 122.914978,
        "direction_boundary": 134.959778,
        "core_momentum": -0.089247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115792
      },
      {
        "date": "2026-03-06",
        "close": 121.052635,
        "direction_boundary": 133.64949,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104308
      },
      {
        "date": "2026-03-13",
        "close": 122.449394,
        "direction_boundary": 136.270081,
        "core_momentum": -0.101421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098742
      },
      {
        "date": "2026-03-20",
        "close": 121.98381,
        "direction_boundary": 132.77597,
        "core_momentum": -0.081281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095054
      },
      {
        "date": "2026-03-27",
        "close": 120.587044,
        "direction_boundary": 133.212723,
        "core_momentum": -0.094778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095538
      },
      {
        "date": "2026-04-03",
        "close": 120.587044,
        "direction_boundary": 131.028915,
        "core_momentum": -0.079691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2026-04-10",
        "close": 119.655869,
        "direction_boundary": 128.845093,
        "core_momentum": -0.07132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2026-04-17",
        "close": 117.327934,
        "direction_boundary": 116.178963,
        "core_momentum": 0.00989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097911
      },
      {
        "date": "2026-04-24",
        "close": 113.603241,
        "direction_boundary": 120.546593,
        "core_momentum": -0.057599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102578
      },
      {
        "date": "2026-05-01",
        "close": 114.534416,
        "direction_boundary": 125.35099,
        "core_momentum": -0.08629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104125
      },
      {
        "date": "2026-05-08",
        "close": 115.931175,
        "direction_boundary": 129.28186,
        "core_momentum": -0.103268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103242
      },
      {
        "date": "2026-05-15",
        "close": 113.603241,
        "direction_boundary": 127.971573,
        "core_momentum": -0.112278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104804
      },
      {
        "date": "2026-05-22",
        "close": 114.068825,
        "direction_boundary": 128.845093,
        "core_momentum": -0.114682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094195
      },
      {
        "date": "2026-05-29",
        "close": 113.13765,
        "direction_boundary": 128.845093,
        "core_momentum": -0.12191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08965
      },
      {
        "date": "2026-06-05",
        "close": 118.259109,
        "direction_boundary": 127.098045,
        "core_momentum": -0.069544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106564
      },
      {
        "date": "2026-06-12",
        "close": 115.931175,
        "direction_boundary": 124.91423,
        "core_momentum": -0.071914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107067
      },
      {
        "date": "2026-06-19",
        "close": 115.465591,
        "direction_boundary": 124.040703,
        "core_momentum": -0.069131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107069
      },
      {
        "date": "2026-06-26",
        "close": 113.603241,
        "direction_boundary": 121.42012,
        "core_momentum": -0.064379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2026-07-03",
        "close": 115.931175,
        "direction_boundary": 122.730415,
        "core_momentum": -0.0554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2026-07-10",
        "close": 116.396759,
        "direction_boundary": 124.91423,
        "core_momentum": -0.068187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113875
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "direction_boundary": 122.293655,
        "core_momentum": -0.059641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114439
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "direction_boundary": 123.603943,
        "core_momentum": -0.089835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "direction_boundary": 123.603943,
        "core_momentum": -0.089835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "direction_boundary": 127.098039,
        "core_momentum": -0.114857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2026-08-14",
        "close": 107.5,
        "direction_boundary": 130.592148,
        "core_momentum": -0.176826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 105.934151,
        "volume": 1465000
      },
      {
        "date": "2023-08-18",
        "close": 103.460976,
        "volume": 2250000
      },
      {
        "date": "2023-08-25",
        "close": 101.400002,
        "volume": 492000
      },
      {
        "date": "2023-09-01",
        "close": 101.400002,
        "volume": 475000
      },
      {
        "date": "2023-09-08",
        "close": 103.460976,
        "volume": 421000
      },
      {
        "date": "2023-09-15",
        "close": 106.346336,
        "volume": 727000
      },
      {
        "date": "2023-09-22",
        "close": 103.873169,
        "volume": 447000
      },
      {
        "date": "2023-09-29",
        "close": 104.697563,
        "volume": 170000
      },
      {
        "date": "2023-10-06",
        "close": 106.346336,
        "volume": 430000
      },
      {
        "date": "2023-10-13",
        "close": 111.292679,
        "volume": 925000
      },
      {
        "date": "2023-10-20",
        "close": 117.063416,
        "volume": 1406000
      },
      {
        "date": "2023-10-27",
        "close": 117.887802,
        "volume": 1106000
      },
      {
        "date": "2023-11-03",
        "close": 121.597557,
        "volume": 680000
      },
      {
        "date": "2023-11-10",
        "close": 123.658531,
        "volume": 650000
      },
      {
        "date": "2023-11-17",
        "close": 128.604889,
        "volume": 1946000
      },
      {
        "date": "2023-11-24",
        "close": 126.9561,
        "volume": 576000
      },
      {
        "date": "2023-12-01",
        "close": 127.780502,
        "volume": 381000
      },
      {
        "date": "2023-12-08",
        "close": 129.42926,
        "volume": 492000
      },
      {
        "date": "2023-12-15",
        "close": 124.895119,
        "volume": 1509000
      },
      {
        "date": "2023-12-22",
        "close": 122.009766,
        "volume": 452000
      },
      {
        "date": "2023-12-29",
        "close": 126.131706,
        "volume": 384000
      },
      {
        "date": "2024-01-05",
        "close": 121.185371,
        "volume": 366000
      },
      {
        "date": "2024-01-12",
        "close": 122.834152,
        "volume": 533000
      },
      {
        "date": "2024-01-19",
        "close": 120.773178,
        "volume": 320008
      },
      {
        "date": "2024-01-26",
        "close": 122.009766,
        "volume": 237000
      },
      {
        "date": "2024-02-02",
        "close": 121.185371,
        "volume": 237000
      },
      {
        "date": "2024-02-09",
        "close": 120.773178,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 122.834152,
        "volume": 213000
      },
      {
        "date": "2024-02-23",
        "close": 125.307327,
        "volume": 749000
      },
      {
        "date": "2024-03-01",
        "close": 126.9561,
        "volume": 407000
      },
      {
        "date": "2024-03-08",
        "close": 130.253662,
        "volume": 851000
      },
      {
        "date": "2024-03-15",
        "close": 132.726822,
        "volume": 958000
      },
      {
        "date": "2024-03-22",
        "close": 130.253662,
        "volume": 360000
      },
      {
        "date": "2024-03-29",
        "close": 131.49025,
        "volume": 413000
      },
      {
        "date": "2024-04-05",
        "close": 131.49025,
        "volume": 266000
      },
      {
        "date": "2024-04-12",
        "close": 125.719513,
        "volume": 964000
      },
      {
        "date": "2024-04-19",
        "close": 124.895119,
        "volume": 750000
      },
      {
        "date": "2024-04-26",
        "close": 126.9561,
        "volume": 416000
      },
      {
        "date": "2024-05-03",
        "close": 129.017075,
        "volume": 214000
      },
      {
        "date": "2024-05-10",
        "close": 130.665848,
        "volume": 785000
      },
      {
        "date": "2024-05-17",
        "close": 130.665848,
        "volume": 483000
      },
      {
        "date": "2024-05-24",
        "close": 129.017075,
        "volume": 370000
      },
      {
        "date": "2024-05-31",
        "close": 128.604889,
        "volume": 187000
      },
      {
        "date": "2024-06-07",
        "close": 129.841476,
        "volume": 139000
      },
      {
        "date": "2024-06-14",
        "close": 131.49025,
        "volume": 338000
      },
      {
        "date": "2024-06-21",
        "close": 132.726822,
        "volume": 303000
      },
      {
        "date": "2024-06-28",
        "close": 132.726822,
        "volume": 578000
      },
      {
        "date": "2024-07-05",
        "close": 134.52301,
        "volume": 1127000
      },
      {
        "date": "2024-07-12",
        "close": 130.592148,
        "volume": 586000
      },
      {
        "date": "2024-07-19",
        "close": 126.661278,
        "volume": 586000
      },
      {
        "date": "2024-07-26",
        "close": 123.167183,
        "volume": 489000
      },
      {
        "date": "2024-08-02",
        "close": 129.28186,
        "volume": 373000
      },
      {
        "date": "2024-08-09",
        "close": 128.845093,
        "volume": 566000
      },
      {
        "date": "2024-08-16",
        "close": 134.959778,
        "volume": 591000
      },
      {
        "date": "2024-08-23",
        "close": 133.212723,
        "volume": 200000
      },
      {
        "date": "2024-08-30",
        "close": 134.959778,
        "volume": 469000
      },
      {
        "date": "2024-09-06",
        "close": 133.212723,
        "volume": 231000
      },
      {
        "date": "2024-09-13",
        "close": 130.15538,
        "volume": 252000
      },
      {
        "date": "2024-09-20",
        "close": 127.971573,
        "volume": 255000
      },
      {
        "date": "2024-09-27",
        "close": 128.845093,
        "volume": 167000
      },
      {
        "date": "2024-10-04",
        "close": 130.592148,
        "volume": 181000
      },
      {
        "date": "2024-10-11",
        "close": 128.845093,
        "volume": 129000
      },
      {
        "date": "2024-10-18",
        "close": 126.224518,
        "volume": 299000
      },
      {
        "date": "2024-10-25",
        "close": 126.224518,
        "volume": 103000
      },
      {
        "date": "2024-11-01",
        "close": 124.91423,
        "volume": 167000
      },
      {
        "date": "2024-11-08",
        "close": 129.28186,
        "volume": 281000
      },
      {
        "date": "2024-11-15",
        "close": 128.845093,
        "volume": 251000
      },
      {
        "date": "2024-11-22",
        "close": 127.971573,
        "volume": 260758
      },
      {
        "date": "2024-11-29",
        "close": 126.661278,
        "volume": 277000
      },
      {
        "date": "2024-12-06",
        "close": 126.661278,
        "volume": 289000
      },
      {
        "date": "2024-12-13",
        "close": 127.534805,
        "volume": 323000
      },
      {
        "date": "2024-12-20",
        "close": 126.224518,
        "volume": 254000
      },
      {
        "date": "2024-12-27",
        "close": 127.971573,
        "volume": 89000
      },
      {
        "date": "2025-01-03",
        "close": 127.534805,
        "volume": 127000
      },
      {
        "date": "2025-01-10",
        "close": 130.592148,
        "volume": 476000
      },
      {
        "date": "2025-01-17",
        "close": 128.845093,
        "volume": 226000
      },
      {
        "date": "2025-01-24",
        "close": 134.086258,
        "volume": 295000
      },
      {
        "date": "2025-02-07",
        "close": 135.833298,
        "volume": 314160
      },
      {
        "date": "2025-02-14",
        "close": 134.52301,
        "volume": 330123
      },
      {
        "date": "2025-02-21",
        "close": 134.959778,
        "volume": 376494
      },
      {
        "date": "2025-02-28",
        "close": 133.64949,
        "volume": 580733
      },
      {
        "date": "2025-03-07",
        "close": 136.270081,
        "volume": 630723
      },
      {
        "date": "2025-03-14",
        "close": 132.77597,
        "volume": 594978
      },
      {
        "date": "2025-03-21",
        "close": 133.212723,
        "volume": 234109
      },
      {
        "date": "2025-03-28",
        "close": 131.028915,
        "volume": 264557
      },
      {
        "date": "2025-04-04",
        "close": 128.845093,
        "volume": 219115
      },
      {
        "date": "2025-04-11",
        "close": 116.178963,
        "volume": 1438482
      },
      {
        "date": "2025-04-18",
        "close": 120.546593,
        "volume": 341613
      },
      {
        "date": "2025-04-25",
        "close": 125.35099,
        "volume": 267457
      },
      {
        "date": "2025-05-02",
        "close": 129.28186,
        "volume": 283011
      },
      {
        "date": "2025-05-09",
        "close": 127.971573,
        "volume": 457069
      },
      {
        "date": "2025-05-16",
        "close": 128.845093,
        "volume": 217200
      },
      {
        "date": "2025-05-23",
        "close": 128.845093,
        "volume": 167148
      },
      {
        "date": "2025-05-30",
        "close": 127.098045,
        "volume": 189127
      },
      {
        "date": "2025-06-06",
        "close": 124.91423,
        "volume": 132114
      },
      {
        "date": "2025-06-13",
        "close": 124.040703,
        "volume": 248551
      },
      {
        "date": "2025-06-20",
        "close": 121.42012,
        "volume": 168150
      },
      {
        "date": "2025-06-27",
        "close": 122.730415,
        "volume": 142011
      },
      {
        "date": "2025-07-04",
        "close": 124.91423,
        "volume": 151181
      },
      {
        "date": "2025-07-11",
        "close": 122.293655,
        "volume": 222051
      },
      {
        "date": "2025-07-18",
        "close": 123.603943,
        "volume": 107159
      },
      {
        "date": "2025-07-25",
        "close": 123.603943,
        "volume": 90433
      },
      {
        "date": "2025-08-01",
        "close": 127.098039,
        "volume": 220296
      },
      {
        "date": "2025-08-08",
        "close": 130.592148,
        "volume": 663901
      },
      {
        "date": "2025-08-15",
        "close": 130.829956,
        "volume": 989256
      },
      {
        "date": "2025-08-22",
        "close": 123.846153,
        "volume": 730537
      },
      {
        "date": "2025-08-29",
        "close": 128.502029,
        "volume": 173975
      },
      {
        "date": "2025-09-05",
        "close": 131.761139,
        "volume": 389819
      },
      {
        "date": "2025-09-12",
        "close": 128.967606,
        "volume": 213906
      },
      {
        "date": "2025-09-19",
        "close": 129.433197,
        "volume": 133225
      },
      {
        "date": "2025-09-26",
        "close": 128.502029,
        "volume": 135221
      },
      {
        "date": "2025-10-03",
        "close": 127.105263,
        "volume": 131092
      },
      {
        "date": "2025-10-10",
        "close": 126.639679,
        "volume": 98333
      },
      {
        "date": "2025-10-17",
        "close": 128.502029,
        "volume": 163344
      },
      {
        "date": "2025-10-24",
        "close": 128.036438,
        "volume": 68211
      },
      {
        "date": "2025-10-31",
        "close": 125.24292,
        "volume": 325348
      },
      {
        "date": "2025-11-07",
        "close": 126.174088,
        "volume": 184310
      },
      {
        "date": "2025-11-14",
        "close": 129.898788,
        "volume": 315646
      },
      {
        "date": "2025-11-21",
        "close": 126.639679,
        "volume": 99552
      },
      {
        "date": "2025-11-28",
        "close": 129.433197,
        "volume": 119230
      },
      {
        "date": "2025-12-05",
        "close": 127.105263,
        "volume": 116137
      },
      {
        "date": "2025-12-12",
        "close": 126.639679,
        "volume": 209384
      },
      {
        "date": "2025-12-19",
        "close": 126.174088,
        "volume": 63289
      },
      {
        "date": "2025-12-26",
        "close": 125.24292,
        "volume": 60330
      },
      {
        "date": "2026-01-02",
        "close": 124.777328,
        "volume": 75215
      },
      {
        "date": "2026-01-09",
        "close": 123.846153,
        "volume": 238397
      },
      {
        "date": "2026-01-16",
        "close": 124.311745,
        "volume": 250394
      },
      {
        "date": "2026-01-23",
        "close": 122.449394,
        "volume": 249614
      },
      {
        "date": "2026-01-30",
        "close": 120.587044,
        "volume": 384866
      },
      {
        "date": "2026-02-06",
        "close": 120.587044,
        "volume": 282310
      },
      {
        "date": "2026-02-13",
        "close": 120.587044,
        "volume": 207118
      },
      {
        "date": "2026-02-27",
        "close": 122.914978,
        "volume": 179433
      },
      {
        "date": "2026-03-06",
        "close": 121.052635,
        "volume": 341040
      },
      {
        "date": "2026-03-13",
        "close": 122.449394,
        "volume": 289088
      },
      {
        "date": "2026-03-20",
        "close": 121.98381,
        "volume": 151549
      },
      {
        "date": "2026-03-27",
        "close": 120.587044,
        "volume": 113879
      },
      {
        "date": "2026-04-03",
        "close": 120.587044,
        "volume": 99661
      },
      {
        "date": "2026-04-10",
        "close": 119.655869,
        "volume": 192240
      },
      {
        "date": "2026-04-17",
        "close": 117.327934,
        "volume": 337890
      },
      {
        "date": "2026-04-24",
        "close": 113.603241,
        "volume": 595721
      },
      {
        "date": "2026-05-01",
        "close": 114.534416,
        "volume": 363520
      },
      {
        "date": "2026-05-08",
        "close": 115.931175,
        "volume": 281082
      },
      {
        "date": "2026-05-15",
        "close": 113.603241,
        "volume": 358415
      },
      {
        "date": "2026-05-22",
        "close": 114.068825,
        "volume": 247096
      },
      {
        "date": "2026-05-29",
        "close": 113.13765,
        "volume": 411170
      },
      {
        "date": "2026-06-05",
        "close": 118.259109,
        "volume": 476307
      },
      {
        "date": "2026-06-12",
        "close": 115.931175,
        "volume": 657666
      },
      {
        "date": "2026-06-19",
        "close": 115.465591,
        "volume": 321000
      },
      {
        "date": "2026-06-26",
        "close": 113.603241,
        "volume": 401844
      },
      {
        "date": "2026-07-03",
        "close": 115.931175,
        "volume": 317064
      },
      {
        "date": "2026-07-10",
        "close": 116.396759,
        "volume": 219738
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "volume": 755870
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "volume": 358087
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "volume": 339109
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "volume": 227100
      },
      {
        "date": "2026-08-14",
        "close": 107.5,
        "volume": 1024182
      }
    ],
    "sharemaestro_context": {
      "trend": 117.184886,
      "fair_value": 124.174997,
      "market_activity": -16.307896,
      "market_dynamics": -0.041999,
      "relative_strength": -37.947017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003988,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": -2.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023957,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013793,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.02619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.126508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.029363
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.045113
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010989
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.02952
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.017986
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.055147
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.053724
      }
    ]
  }
}