{
  "ticker": {
    "uuid": "7bf3d9b7-f7a7-4b32-86ef-4f528a29d32a",
    "symbol": "300166",
    "name": "Business-intelligence of Oriental Nations Corporation Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.34,
    "boundary_margin": 0.384913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.883147,
    "volatility_stability": 1.2199,
    "risk_context": 0.1132,
    "current_regime": {
      "move": -0.004172,
      "interruption": -0.333333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.152,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.84,
        "direction_boundary": 8.45,
        "core_momentum": 0.164497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543892
      },
      {
        "date": "2023-08-04",
        "close": 10.31,
        "direction_boundary": 8.87,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544734
      },
      {
        "date": "2023-08-11",
        "close": 9.91,
        "direction_boundary": 9.01,
        "core_momentum": 0.099889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546125
      },
      {
        "date": "2023-08-18",
        "close": 9.33,
        "direction_boundary": 9.2,
        "core_momentum": 0.01413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551818
      },
      {
        "date": "2023-08-25",
        "close": 9.42,
        "direction_boundary": 9.19,
        "core_momentum": 0.025027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545273
      },
      {
        "date": "2023-09-01",
        "close": 9.76,
        "direction_boundary": 9.06,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546009
      },
      {
        "date": "2023-09-08",
        "close": 10.53,
        "direction_boundary": 8.47,
        "core_momentum": 0.243211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556275
      },
      {
        "date": "2023-09-15",
        "close": 10.88,
        "direction_boundary": 8.36,
        "core_momentum": 0.301435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557883
      },
      {
        "date": "2023-09-22",
        "close": 11.03,
        "direction_boundary": 8.27,
        "core_momentum": 0.333736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493995
      },
      {
        "date": "2023-09-29",
        "close": 10.89,
        "direction_boundary": 7.92,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382536
      },
      {
        "date": "2023-10-27",
        "close": 10.45,
        "direction_boundary": 7.95,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412252
      },
      {
        "date": "2023-11-03",
        "close": 10.18,
        "direction_boundary": 8.02,
        "core_momentum": 0.269327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412943
      },
      {
        "date": "2023-11-10",
        "close": 10.74,
        "direction_boundary": 8.23,
        "core_momentum": 0.304982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418516
      },
      {
        "date": "2023-11-17",
        "close": 11.14,
        "direction_boundary": 8.75,
        "core_momentum": 0.273143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416586
      },
      {
        "date": "2023-11-24",
        "close": 10.32,
        "direction_boundary": 8.95,
        "core_momentum": 0.153073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429806
      },
      {
        "date": "2023-12-01",
        "close": 10.43,
        "direction_boundary": 9.09,
        "core_momentum": 0.147415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428035
      },
      {
        "date": "2023-12-08",
        "close": 10.35,
        "direction_boundary": 8.45,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405203
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "direction_boundary": 8.92,
        "core_momentum": 0.154709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384674
      },
      {
        "date": "2023-12-22",
        "close": 9.14,
        "direction_boundary": 8.6,
        "core_momentum": 0.062791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41377
      },
      {
        "date": "2023-12-29",
        "close": 9.4,
        "direction_boundary": 8.2,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413644
      },
      {
        "date": "2024-01-05",
        "close": 8.93,
        "direction_boundary": 7.94,
        "core_momentum": 0.124685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402647
      },
      {
        "date": "2024-01-12",
        "close": 8.65,
        "direction_boundary": 7.99,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402096
      },
      {
        "date": "2024-01-19",
        "close": 8.14,
        "direction_boundary": 8.51,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40328
      },
      {
        "date": "2024-01-26",
        "close": 8.1,
        "direction_boundary": 8.26,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401286
      },
      {
        "date": "2024-02-02",
        "close": 6.69,
        "direction_boundary": 8.66,
        "core_momentum": -0.227483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475115
      },
      {
        "date": "2024-02-09",
        "close": 7.26,
        "direction_boundary": 9.02,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486561
      },
      {
        "date": "2024-02-23",
        "close": 8.63,
        "direction_boundary": 9.36,
        "core_momentum": -0.077991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548968
      },
      {
        "date": "2024-03-01",
        "close": 8.72,
        "direction_boundary": 9.13,
        "core_momentum": -0.044907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543531
      },
      {
        "date": "2024-03-08",
        "close": 8.5,
        "direction_boundary": 9.7,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544138
      },
      {
        "date": "2024-03-15",
        "close": 9.1,
        "direction_boundary": 9.99,
        "core_momentum": -0.089089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550738
      },
      {
        "date": "2024-03-22",
        "close": 9.19,
        "direction_boundary": 10.06,
        "core_momentum": -0.086481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539375
      },
      {
        "date": "2024-03-29",
        "close": 8.24,
        "direction_boundary": 10.14,
        "core_momentum": -0.187377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555052
      },
      {
        "date": "2024-04-05",
        "close": 7.82,
        "direction_boundary": 12.18,
        "core_momentum": -0.357964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556798
      },
      {
        "date": "2024-04-12",
        "close": 7.39,
        "direction_boundary": 15.07,
        "core_momentum": -0.509622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560028
      },
      {
        "date": "2024-04-19",
        "close": 6.91,
        "direction_boundary": 14.33,
        "core_momentum": -0.517795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536925
      },
      {
        "date": "2024-04-26",
        "close": 7.28,
        "direction_boundary": 12.68,
        "core_momentum": -0.425868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514034
      },
      {
        "date": "2024-05-03",
        "close": 7.48,
        "direction_boundary": 11.66,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516757
      },
      {
        "date": "2024-05-10",
        "close": 7.1,
        "direction_boundary": 11.45,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519342
      },
      {
        "date": "2024-05-17",
        "close": 7.09,
        "direction_boundary": 11.77,
        "core_momentum": -0.397621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510594
      },
      {
        "date": "2024-05-24",
        "close": 6.69,
        "direction_boundary": 11.2,
        "core_momentum": -0.402679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507977
      },
      {
        "date": "2024-05-31",
        "close": 6.73,
        "direction_boundary": 11.19,
        "core_momentum": -0.39857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502358
      },
      {
        "date": "2024-06-07",
        "close": 6.1,
        "direction_boundary": 10.83,
        "core_momentum": -0.43675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513211
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "direction_boundary": 11.9,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521761
      },
      {
        "date": "2024-06-21",
        "close": 6.36,
        "direction_boundary": 12.93,
        "core_momentum": -0.508121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521691
      },
      {
        "date": "2024-06-28",
        "close": 6.12,
        "direction_boundary": 12.94,
        "core_momentum": -0.527048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502068
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "direction_boundary": 12.28,
        "core_momentum": -0.503257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498509
      },
      {
        "date": "2024-07-12",
        "close": 6.06,
        "direction_boundary": 11.24,
        "core_momentum": -0.460854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496142
      },
      {
        "date": "2024-07-19",
        "close": 5.84,
        "direction_boundary": 10.84,
        "core_momentum": -0.461255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496543
      },
      {
        "date": "2024-07-26",
        "close": 5.98,
        "direction_boundary": 10.25,
        "core_momentum": -0.416585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49482
      },
      {
        "date": "2024-08-02",
        "close": 6.23,
        "direction_boundary": 9.88,
        "core_momentum": -0.369433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500168
      },
      {
        "date": "2024-08-09",
        "close": 6.03,
        "direction_boundary": 9.84,
        "core_momentum": -0.387195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428502
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "direction_boundary": 10.31,
        "core_momentum": -0.401552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41242
      },
      {
        "date": "2024-08-23",
        "close": 6.02,
        "direction_boundary": 9.91,
        "core_momentum": -0.392533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321862
      },
      {
        "date": "2024-08-30",
        "close": 6.29,
        "direction_boundary": 9.33,
        "core_momentum": -0.325831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330151
      },
      {
        "date": "2024-09-06",
        "close": 6.21,
        "direction_boundary": 9.42,
        "core_momentum": -0.340764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329621
      },
      {
        "date": "2024-09-13",
        "close": 6.17,
        "direction_boundary": 9.76,
        "core_momentum": -0.367828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308859
      },
      {
        "date": "2024-09-20",
        "close": 6.49,
        "direction_boundary": 10.53,
        "core_momentum": -0.383666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320344
      },
      {
        "date": "2024-09-27",
        "close": 7.34,
        "direction_boundary": 10.88,
        "core_momentum": -0.325368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342611
      },
      {
        "date": "2024-10-04",
        "close": 8.81,
        "direction_boundary": 11.03,
        "core_momentum": -0.201269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422483
      },
      {
        "date": "2024-10-11",
        "close": 9.37,
        "direction_boundary": 10.89,
        "core_momentum": -0.139578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420058
      },
      {
        "date": "2024-10-18",
        "close": 10.4,
        "direction_boundary": 12.09,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42504
      },
      {
        "date": "2024-10-25",
        "close": 9.68,
        "direction_boundary": 10.43,
        "core_momentum": -0.071908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43832
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "direction_boundary": 10.45,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452635
      },
      {
        "date": "2024-11-08",
        "close": 10.05,
        "direction_boundary": 10.18,
        "core_momentum": -0.01277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465983
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 10.74,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466236
      },
      {
        "date": "2024-11-22",
        "close": 10.24,
        "direction_boundary": 11.14,
        "core_momentum": -0.08079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454879
      },
      {
        "date": "2024-11-29",
        "close": 10.7,
        "direction_boundary": 10.32,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456188
      },
      {
        "date": "2024-12-06",
        "close": 10.86,
        "direction_boundary": 10.43,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424468
      },
      {
        "date": "2024-12-13",
        "close": 11.43,
        "direction_boundary": 10.35,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424873
      },
      {
        "date": "2024-12-20",
        "close": 10.66,
        "direction_boundary": 10.3,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442176
      },
      {
        "date": "2024-12-27",
        "close": 9.73,
        "direction_boundary": 9.14,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461745
      },
      {
        "date": "2025-01-03",
        "close": 8.48,
        "direction_boundary": 9.4,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509107
      },
      {
        "date": "2025-01-10",
        "close": 8.16,
        "direction_boundary": 8.93,
        "core_momentum": -0.086226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513421
      },
      {
        "date": "2025-01-17",
        "close": 10.15,
        "direction_boundary": 8.65,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582599
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "direction_boundary": 8.14,
        "core_momentum": 0.375921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592363
      },
      {
        "date": "2025-01-31",
        "close": 10.32,
        "direction_boundary": 8.1,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609611
      },
      {
        "date": "2025-02-07",
        "close": 12.16,
        "direction_boundary": 6.69,
        "core_momentum": 0.817638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636462
      },
      {
        "date": "2025-02-14",
        "close": 13.4,
        "direction_boundary": 7.26,
        "core_momentum": 0.84573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643788
      },
      {
        "date": "2025-02-21",
        "close": 13.38,
        "direction_boundary": 8.63,
        "core_momentum": 0.550406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640669
      },
      {
        "date": "2025-02-28",
        "close": 11.81,
        "direction_boundary": 8.72,
        "core_momentum": 0.354358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675502
      },
      {
        "date": "2025-03-07",
        "close": 12.41,
        "direction_boundary": 8.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674199
      },
      {
        "date": "2025-03-14",
        "close": 12.82,
        "direction_boundary": 9.1,
        "core_momentum": 0.408791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672537
      },
      {
        "date": "2025-03-21",
        "close": 12.79,
        "direction_boundary": 9.19,
        "core_momentum": 0.39173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673009
      },
      {
        "date": "2025-03-28",
        "close": 10.88,
        "direction_boundary": 8.24,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706009
      },
      {
        "date": "2025-04-04",
        "close": 10.69,
        "direction_boundary": 7.82,
        "core_momentum": 0.367008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664425
      },
      {
        "date": "2025-04-11",
        "close": 9.82,
        "direction_boundary": 7.39,
        "core_momentum": 0.328823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671554
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "direction_boundary": 6.91,
        "core_momentum": 0.400868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655299
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "direction_boundary": 7.28,
        "core_momentum": 0.368132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648909
      },
      {
        "date": "2025-05-02",
        "close": 9.83,
        "direction_boundary": 7.48,
        "core_momentum": 0.314171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640532
      },
      {
        "date": "2025-05-09",
        "close": 10.05,
        "direction_boundary": 7.1,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6225
      },
      {
        "date": "2025-05-16",
        "close": 9.77,
        "direction_boundary": 7.09,
        "core_momentum": 0.377997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623708
      },
      {
        "date": "2025-05-23",
        "close": 9.35,
        "direction_boundary": 6.69,
        "core_momentum": 0.397608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625423
      },
      {
        "date": "2025-05-30",
        "close": 9.52,
        "direction_boundary": 6.73,
        "core_momentum": 0.414562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622517
      },
      {
        "date": "2025-06-06",
        "close": 9.8,
        "direction_boundary": 6.1,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623703
      },
      {
        "date": "2025-06-13",
        "close": 9.42,
        "direction_boundary": 6.4,
        "core_momentum": 0.471875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62035
      },
      {
        "date": "2025-06-20",
        "close": 9.19,
        "direction_boundary": 6.36,
        "core_momentum": 0.444969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61442
      },
      {
        "date": "2025-06-27",
        "close": 10.98,
        "direction_boundary": 6.12,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651732
      },
      {
        "date": "2025-07-04",
        "close": 10.22,
        "direction_boundary": 6.1,
        "core_momentum": 0.67541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629027
      },
      {
        "date": "2025-07-11",
        "close": 10.66,
        "direction_boundary": 6.06,
        "core_momentum": 0.759076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627259
      },
      {
        "date": "2025-07-18",
        "close": 10.2,
        "direction_boundary": 5.84,
        "core_momentum": 0.746575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554608
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "direction_boundary": 5.98,
        "core_momentum": 0.714047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536334
      },
      {
        "date": "2025-08-01",
        "close": 10.34,
        "direction_boundary": 6.23,
        "core_momentum": 0.659711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524423
      },
      {
        "date": "2025-08-08",
        "close": 11.63,
        "direction_boundary": 6.03,
        "core_momentum": 0.92869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498673
      },
      {
        "date": "2025-08-15",
        "close": 12.1,
        "direction_boundary": 6.17,
        "core_momentum": 0.961102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481983
      },
      {
        "date": "2025-08-22",
        "close": 12.53,
        "direction_boundary": 6.02,
        "core_momentum": 1.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484986
      },
      {
        "date": "2025-08-29",
        "close": 11.98,
        "direction_boundary": 6.29,
        "core_momentum": 0.90461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456508
      },
      {
        "date": "2025-09-05",
        "close": 10.71,
        "direction_boundary": 6.21,
        "core_momentum": 0.724638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476392
      },
      {
        "date": "2025-09-12",
        "close": 10.95,
        "direction_boundary": 6.17,
        "core_momentum": 0.774716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474948
      },
      {
        "date": "2025-09-19",
        "close": 10.67,
        "direction_boundary": 6.49,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475702
      },
      {
        "date": "2025-09-26",
        "close": 10.68,
        "direction_boundary": 7.34,
        "core_momentum": 0.455041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420091
      },
      {
        "date": "2025-10-03",
        "close": 10.88,
        "direction_boundary": 8.81,
        "core_momentum": 0.23496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420174
      },
      {
        "date": "2025-10-10",
        "close": 11.18,
        "direction_boundary": 9.37,
        "core_momentum": 0.19317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40292
      },
      {
        "date": "2025-10-17",
        "close": 10.37,
        "direction_boundary": 10.4,
        "core_momentum": -0.002885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417342
      },
      {
        "date": "2025-10-24",
        "close": 10.34,
        "direction_boundary": 9.68,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415718
      },
      {
        "date": "2025-10-31",
        "close": 10.56,
        "direction_boundary": 9.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416024
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 10.05,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418187
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "direction_boundary": 10.0,
        "core_momentum": 0.001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417088
      },
      {
        "date": "2025-11-21",
        "close": 11.05,
        "direction_boundary": 10.24,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433059
      },
      {
        "date": "2025-11-28",
        "close": 10.95,
        "direction_boundary": 10.7,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433239
      },
      {
        "date": "2025-12-05",
        "close": 10.13,
        "direction_boundary": 10.86,
        "core_momentum": -0.067219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446716
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "direction_boundary": 11.43,
        "core_momentum": -0.139983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445174
      },
      {
        "date": "2025-12-19",
        "close": 9.72,
        "direction_boundary": 10.66,
        "core_momentum": -0.08818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443969
      },
      {
        "date": "2025-12-26",
        "close": 9.93,
        "direction_boundary": 9.73,
        "core_momentum": 0.020555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366262
      },
      {
        "date": "2026-01-02",
        "close": 10.22,
        "direction_boundary": 8.48,
        "core_momentum": 0.205189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355376
      },
      {
        "date": "2026-01-09",
        "close": 11.15,
        "direction_boundary": 8.16,
        "core_momentum": 0.366422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371152
      },
      {
        "date": "2026-01-16",
        "close": 11.35,
        "direction_boundary": 10.15,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365748
      },
      {
        "date": "2026-01-23",
        "close": 11.11,
        "direction_boundary": 11.2,
        "core_momentum": -0.008036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367446
      },
      {
        "date": "2026-01-30",
        "close": 10.82,
        "direction_boundary": 10.32,
        "core_momentum": 0.04845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369599
      },
      {
        "date": "2026-02-06",
        "close": 10.34,
        "direction_boundary": 12.16,
        "core_momentum": -0.149671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334921
      },
      {
        "date": "2026-02-13",
        "close": 14.38,
        "direction_boundary": 13.4,
        "core_momentum": 0.073134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570407
      },
      {
        "date": "2026-02-27",
        "close": 13.72,
        "direction_boundary": 13.38,
        "core_momentum": 0.025411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573585
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "direction_boundary": 11.81,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580756
      },
      {
        "date": "2026-03-13",
        "close": 12.1,
        "direction_boundary": 12.41,
        "core_momentum": -0.02498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562106
      },
      {
        "date": "2026-03-20",
        "close": 14.38,
        "direction_boundary": 12.82,
        "core_momentum": 0.121685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608291
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "direction_boundary": 12.79,
        "core_momentum": 0.115715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606634
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "direction_boundary": 10.88,
        "core_momentum": 0.369485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608036
      },
      {
        "date": "2026-04-10",
        "close": 15.89,
        "direction_boundary": 10.69,
        "core_momentum": 0.486436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612201
      },
      {
        "date": "2026-04-17",
        "close": 16.66,
        "direction_boundary": 9.82,
        "core_momentum": 0.696538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613665
      },
      {
        "date": "2026-04-24",
        "close": 16.530001,
        "direction_boundary": 9.68,
        "core_momentum": 0.707645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600759
      },
      {
        "date": "2026-05-01",
        "close": 15.44,
        "direction_boundary": 9.96,
        "core_momentum": 0.550201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612011
      },
      {
        "date": "2026-05-08",
        "close": 19.35,
        "direction_boundary": 9.83,
        "core_momentum": 0.968464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678036
      },
      {
        "date": "2026-05-15",
        "close": 18.870001,
        "direction_boundary": 10.05,
        "core_momentum": 0.877612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676528
      },
      {
        "date": "2026-05-22",
        "close": 19.17,
        "direction_boundary": 9.77,
        "core_momentum": 0.962129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673881
      },
      {
        "date": "2026-05-29",
        "close": 16.41,
        "direction_boundary": 9.35,
        "core_momentum": 0.75508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709475
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "direction_boundary": 9.52,
        "core_momentum": 0.739496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708677
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "direction_boundary": 9.8,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729943
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "direction_boundary": 9.42,
        "core_momentum": 0.985138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803284
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "direction_boundary": 9.19,
        "core_momentum": 0.855277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818289
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "direction_boundary": 10.98,
        "core_momentum": 0.543716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819177
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "direction_boundary": 10.22,
        "core_momentum": 0.565558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826187
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 10.66,
        "core_momentum": 0.210131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879771
      },
      {
        "date": "2026-07-24",
        "close": 12.99,
        "direction_boundary": 10.2,
        "core_momentum": 0.273529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879599
      },
      {
        "date": "2026-07-31",
        "close": 13.23,
        "direction_boundary": 10.25,
        "core_momentum": 0.290732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878924
      },
      {
        "date": "2026-08-07",
        "close": 14.32,
        "direction_boundary": 10.34,
        "core_momentum": 0.384913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883147
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.84,
        "volume": 142262743
      },
      {
        "date": "2023-08-04",
        "close": 10.31,
        "volume": 140863646
      },
      {
        "date": "2023-08-11",
        "close": 9.91,
        "volume": 139362442
      },
      {
        "date": "2023-08-18",
        "close": 9.33,
        "volume": 135741256
      },
      {
        "date": "2023-08-25",
        "close": 9.42,
        "volume": 275499757
      },
      {
        "date": "2023-09-01",
        "close": 9.76,
        "volume": 245003935
      },
      {
        "date": "2023-09-08",
        "close": 10.53,
        "volume": 333624393
      },
      {
        "date": "2023-09-15",
        "close": 10.88,
        "volume": 372104606
      },
      {
        "date": "2023-09-22",
        "close": 11.03,
        "volume": 319523603
      },
      {
        "date": "2023-09-29",
        "close": 10.89,
        "volume": 311579200
      },
      {
        "date": "2023-10-13",
        "close": 12.09,
        "volume": 385404683
      },
      {
        "date": "2023-10-20",
        "close": 10.43,
        "volume": 334395267
      },
      {
        "date": "2023-10-27",
        "close": 10.45,
        "volume": 280424861
      },
      {
        "date": "2023-11-03",
        "close": 10.18,
        "volume": 162557176
      },
      {
        "date": "2023-11-10",
        "close": 10.74,
        "volume": 255754968
      },
      {
        "date": "2023-11-17",
        "close": 11.14,
        "volume": 248595372
      },
      {
        "date": "2023-11-24",
        "close": 10.32,
        "volume": 186228093
      },
      {
        "date": "2023-12-01",
        "close": 10.43,
        "volume": 127189924
      },
      {
        "date": "2023-12-08",
        "close": 10.35,
        "volume": 153930134
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "volume": 134658528
      },
      {
        "date": "2023-12-22",
        "close": 9.14,
        "volume": 142666960
      },
      {
        "date": "2023-12-29",
        "close": 9.4,
        "volume": 92480175
      },
      {
        "date": "2024-01-05",
        "close": 8.93,
        "volume": 67025190
      },
      {
        "date": "2024-01-12",
        "close": 8.65,
        "volume": 79826508
      },
      {
        "date": "2024-01-19",
        "close": 8.14,
        "volume": 71604747
      },
      {
        "date": "2024-01-26",
        "close": 8.1,
        "volume": 98126769
      },
      {
        "date": "2024-02-02",
        "close": 6.69,
        "volume": 140956697
      },
      {
        "date": "2024-02-09",
        "close": 7.26,
        "volume": 156924524
      },
      {
        "date": "2024-02-23",
        "close": 8.63,
        "volume": 377302436
      },
      {
        "date": "2024-03-01",
        "close": 8.72,
        "volume": 284304180
      },
      {
        "date": "2024-03-08",
        "close": 8.5,
        "volume": 188689433
      },
      {
        "date": "2024-03-15",
        "close": 9.1,
        "volume": 291810205
      },
      {
        "date": "2024-03-22",
        "close": 9.19,
        "volume": 253721417
      },
      {
        "date": "2024-03-29",
        "close": 8.24,
        "volume": 267934066
      },
      {
        "date": "2024-04-05",
        "close": 7.82,
        "volume": 81956047
      },
      {
        "date": "2024-04-12",
        "close": 7.39,
        "volume": 102824591
      },
      {
        "date": "2024-04-19",
        "close": 6.91,
        "volume": 114003724
      },
      {
        "date": "2024-04-26",
        "close": 7.28,
        "volume": 91769794
      },
      {
        "date": "2024-05-03",
        "close": 7.48,
        "volume": 40668536
      },
      {
        "date": "2024-05-10",
        "close": 7.1,
        "volume": 86410558
      },
      {
        "date": "2024-05-17",
        "close": 7.09,
        "volume": 82847018
      },
      {
        "date": "2024-05-24",
        "close": 6.69,
        "volume": 69620333
      },
      {
        "date": "2024-05-31",
        "close": 6.73,
        "volume": 55369858
      },
      {
        "date": "2024-06-07",
        "close": 6.1,
        "volume": 83793965
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "volume": 50975193
      },
      {
        "date": "2024-06-21",
        "close": 6.36,
        "volume": 61004692
      },
      {
        "date": "2024-06-28",
        "close": 6.12,
        "volume": 78399588
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "volume": 74352397
      },
      {
        "date": "2024-07-12",
        "close": 6.06,
        "volume": 71692301
      },
      {
        "date": "2024-07-19",
        "close": 5.84,
        "volume": 58253112
      },
      {
        "date": "2024-07-26",
        "close": 5.98,
        "volume": 64939927
      },
      {
        "date": "2024-08-02",
        "close": 6.23,
        "volume": 75136358
      },
      {
        "date": "2024-08-09",
        "close": 6.03,
        "volume": 56516012
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "volume": 51906652
      },
      {
        "date": "2024-08-23",
        "close": 6.02,
        "volume": 63908655
      },
      {
        "date": "2024-08-30",
        "close": 6.29,
        "volume": 72152513
      },
      {
        "date": "2024-09-06",
        "close": 6.21,
        "volume": 81995743
      },
      {
        "date": "2024-09-13",
        "close": 6.17,
        "volume": 125471501
      },
      {
        "date": "2024-09-20",
        "close": 6.49,
        "volume": 77807991
      },
      {
        "date": "2024-09-27",
        "close": 7.34,
        "volume": 213493953
      },
      {
        "date": "2024-10-04",
        "close": 8.81,
        "volume": 114417052
      },
      {
        "date": "2024-10-11",
        "close": 9.37,
        "volume": 633451006
      },
      {
        "date": "2024-10-18",
        "close": 10.4,
        "volume": 557925914
      },
      {
        "date": "2024-10-25",
        "close": 9.68,
        "volume": 422208399
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "volume": 307852986
      },
      {
        "date": "2024-11-08",
        "close": 10.05,
        "volume": 254528112
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 321495523
      },
      {
        "date": "2024-11-22",
        "close": 10.24,
        "volume": 497655800
      },
      {
        "date": "2024-11-29",
        "close": 10.7,
        "volume": 650936751
      },
      {
        "date": "2024-12-06",
        "close": 10.86,
        "volume": 512784753
      },
      {
        "date": "2024-12-13",
        "close": 11.43,
        "volume": 651255523
      },
      {
        "date": "2024-12-20",
        "close": 10.66,
        "volume": 286107604
      },
      {
        "date": "2024-12-27",
        "close": 9.73,
        "volume": 191155900
      },
      {
        "date": "2025-01-03",
        "close": 8.48,
        "volume": 151659385
      },
      {
        "date": "2025-01-10",
        "close": 8.16,
        "volume": 128079101
      },
      {
        "date": "2025-01-17",
        "close": 10.15,
        "volume": 519682694
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "volume": 575929829
      },
      {
        "date": "2025-01-31",
        "close": 10.32,
        "volume": 107556740
      },
      {
        "date": "2025-02-07",
        "close": 12.16,
        "volume": 559539661
      },
      {
        "date": "2025-02-14",
        "close": 13.4,
        "volume": 985252812
      },
      {
        "date": "2025-02-21",
        "close": 13.38,
        "volume": 609560911
      },
      {
        "date": "2025-02-28",
        "close": 11.81,
        "volume": 621994020
      },
      {
        "date": "2025-03-07",
        "close": 12.41,
        "volume": 358921124
      },
      {
        "date": "2025-03-14",
        "close": 12.82,
        "volume": 393764279
      },
      {
        "date": "2025-03-21",
        "close": 12.79,
        "volume": 520330391
      },
      {
        "date": "2025-03-28",
        "close": 10.88,
        "volume": 274688993
      },
      {
        "date": "2025-04-04",
        "close": 10.69,
        "volume": 121154856
      },
      {
        "date": "2025-04-11",
        "close": 9.82,
        "volume": 296327098
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "volume": 171052034
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "volume": 157611647
      },
      {
        "date": "2025-05-02",
        "close": 9.83,
        "volume": 86458102
      },
      {
        "date": "2025-05-09",
        "close": 10.05,
        "volume": 129988139
      },
      {
        "date": "2025-05-16",
        "close": 9.77,
        "volume": 122446217
      },
      {
        "date": "2025-05-23",
        "close": 9.35,
        "volume": 86300506
      },
      {
        "date": "2025-05-30",
        "close": 9.52,
        "volume": 98492108
      },
      {
        "date": "2025-06-06",
        "close": 9.8,
        "volume": 83809064
      },
      {
        "date": "2025-06-13",
        "close": 9.42,
        "volume": 108017495
      },
      {
        "date": "2025-06-20",
        "close": 9.19,
        "volume": 103925236
      },
      {
        "date": "2025-06-27",
        "close": 10.98,
        "volume": 354491365
      },
      {
        "date": "2025-07-04",
        "close": 10.22,
        "volume": 270943202
      },
      {
        "date": "2025-07-11",
        "close": 10.66,
        "volume": 204726259
      },
      {
        "date": "2025-07-18",
        "close": 10.2,
        "volume": 202228696
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "volume": 149660345
      },
      {
        "date": "2025-08-01",
        "close": 10.34,
        "volume": 187998237
      },
      {
        "date": "2025-08-08",
        "close": 11.63,
        "volume": 805789115
      },
      {
        "date": "2025-08-15",
        "close": 12.1,
        "volume": 601524248
      },
      {
        "date": "2025-08-22",
        "close": 12.53,
        "volume": 467012881
      },
      {
        "date": "2025-08-29",
        "close": 11.98,
        "volume": 387356704
      },
      {
        "date": "2025-09-05",
        "close": 10.71,
        "volume": 239566039
      },
      {
        "date": "2025-09-12",
        "close": 10.95,
        "volume": 207890581
      },
      {
        "date": "2025-09-19",
        "close": 10.67,
        "volume": 188099574
      },
      {
        "date": "2025-09-26",
        "close": 10.68,
        "volume": 210149401
      },
      {
        "date": "2025-10-03",
        "close": 10.88,
        "volume": 51174038
      },
      {
        "date": "2025-10-10",
        "close": 11.18,
        "volume": 86189828
      },
      {
        "date": "2025-10-17",
        "close": 10.37,
        "volume": 215856047
      },
      {
        "date": "2025-10-24",
        "close": 10.34,
        "volume": 105650679
      },
      {
        "date": "2025-10-31",
        "close": 10.56,
        "volume": 141510507
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 101250793
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "volume": 80011311
      },
      {
        "date": "2025-11-21",
        "close": 11.05,
        "volume": 516378657
      },
      {
        "date": "2025-11-28",
        "close": 10.95,
        "volume": 250873571
      },
      {
        "date": "2025-12-05",
        "close": 10.13,
        "volume": 166225808
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "volume": 110614845
      },
      {
        "date": "2025-12-19",
        "close": 9.72,
        "volume": 82414493
      },
      {
        "date": "2025-12-26",
        "close": 9.93,
        "volume": 99317274
      },
      {
        "date": "2026-01-02",
        "close": 10.22,
        "volume": 66910563
      },
      {
        "date": "2026-01-09",
        "close": 11.15,
        "volume": 222037723
      },
      {
        "date": "2026-01-16",
        "close": 11.35,
        "volume": 468553047
      },
      {
        "date": "2026-01-23",
        "close": 11.11,
        "volume": 168867230
      },
      {
        "date": "2026-01-30",
        "close": 10.82,
        "volume": 262116328
      },
      {
        "date": "2026-02-06",
        "close": 10.34,
        "volume": 179398463
      },
      {
        "date": "2026-02-13",
        "close": 14.38,
        "volume": 1150369116
      },
      {
        "date": "2026-02-27",
        "close": 13.72,
        "volume": 535957972
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "volume": 479463503
      },
      {
        "date": "2026-03-13",
        "close": 12.1,
        "volume": 522009103
      },
      {
        "date": "2026-03-20",
        "close": 14.38,
        "volume": 1133746872
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "volume": 782199984
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "volume": 662928091
      },
      {
        "date": "2026-04-10",
        "close": 15.89,
        "volume": 727390816
      },
      {
        "date": "2026-04-17",
        "close": 16.66,
        "volume": 916859312
      },
      {
        "date": "2026-04-24",
        "close": 16.530001,
        "volume": 867201274
      },
      {
        "date": "2026-05-01",
        "close": 15.44,
        "volume": 518890940
      },
      {
        "date": "2026-05-08",
        "close": 19.35,
        "volume": 720872504
      },
      {
        "date": "2026-05-15",
        "close": 18.870001,
        "volume": 802096721
      },
      {
        "date": "2026-05-22",
        "close": 19.17,
        "volume": 969781825
      },
      {
        "date": "2026-05-29",
        "close": 16.41,
        "volume": 587559685
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "volume": 75778536
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "volume": 71164098
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "volume": 383821725
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "volume": 77139876
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "volume": 98290685
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "volume": 399531819
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 325311002
      },
      {
        "date": "2026-07-24",
        "close": 12.99,
        "volume": 340398862
      },
      {
        "date": "2026-07-31",
        "close": 13.23,
        "volume": 260352468
      },
      {
        "date": "2026-08-07",
        "close": 14.32,
        "volume": 323933648
      }
    ],
    "sharemaestro_context": {
      "trend": 14.754667,
      "fair_value": 10.482692,
      "market_activity": -6.323766,
      "market_dynamics": -1.152817,
      "relative_strength": 7.18957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.028116,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.028116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.031139,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.126978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.272024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.101478
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.058994
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.040474
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.143001
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.116829
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004172
      }
    ]
  }
}