{
  "ticker": {
    "uuid": "7bf40307-5970-4012-9458-324ed24a08b1",
    "symbol": "GCLE",
    "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.35,
    "boundary_margin": 0.354768,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245988,
    "volatility_stability": 1.0619,
    "risk_context": 0.4065,
    "current_regime": {
      "move": 0.358025,
      "interruption": -0.223684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.985001,
        "direction_boundary": 29.32,
        "core_momentum": -0.25017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261132
      },
      {
        "date": "2023-08-25",
        "close": 21.745001,
        "direction_boundary": 29.59,
        "core_momentum": -0.265123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254124
      },
      {
        "date": "2023-09-01",
        "close": 22.33,
        "direction_boundary": 28.245001,
        "core_momentum": -0.209418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25437
      },
      {
        "date": "2023-09-08",
        "close": 21.254999,
        "direction_boundary": 29.23,
        "core_momentum": -0.272836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261307
      },
      {
        "date": "2023-09-15",
        "close": 21.6,
        "direction_boundary": 28.129999,
        "core_momentum": -0.232136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247955
      },
      {
        "date": "2023-09-22",
        "close": 20.440001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.175806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25578
      },
      {
        "date": "2023-09-29",
        "close": 19.982,
        "direction_boundary": 24.66,
        "core_momentum": -0.1897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234375
      },
      {
        "date": "2023-10-06",
        "close": 18.67,
        "direction_boundary": 24.25,
        "core_momentum": -0.230103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24334
      },
      {
        "date": "2023-10-13",
        "close": 18.823999,
        "direction_boundary": 22.719999,
        "core_momentum": -0.171479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24218
      },
      {
        "date": "2023-10-20",
        "close": 17.944,
        "direction_boundary": 22.84,
        "core_momentum": -0.214361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247641
      },
      {
        "date": "2023-10-27",
        "close": 17.233999,
        "direction_boundary": 23.855,
        "core_momentum": -0.277552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250725
      },
      {
        "date": "2023-11-03",
        "close": 18.638,
        "direction_boundary": 24.200001,
        "core_momentum": -0.229835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2023-11-10",
        "close": 17.684,
        "direction_boundary": 26.540001,
        "core_momentum": -0.333685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286141
      },
      {
        "date": "2023-11-17",
        "close": 18.792,
        "direction_boundary": 26.014999,
        "core_momentum": -0.277647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302988
      },
      {
        "date": "2023-11-24",
        "close": 18.785999,
        "direction_boundary": 26.23,
        "core_momentum": -0.283797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303008
      },
      {
        "date": "2023-12-01",
        "close": 19.136,
        "direction_boundary": 26.465,
        "core_momentum": -0.276932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30269
      },
      {
        "date": "2023-12-08",
        "close": 19.370001,
        "direction_boundary": 25.504999,
        "core_momentum": -0.240541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303344
      },
      {
        "date": "2023-12-15",
        "close": 20.665001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.16336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309087
      },
      {
        "date": "2023-12-22",
        "close": 20.625,
        "direction_boundary": 23.715,
        "core_momentum": -0.130297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29469
      },
      {
        "date": "2023-12-29",
        "close": 20.98,
        "direction_boundary": 23.639999,
        "core_momentum": -0.112521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290318
      },
      {
        "date": "2024-01-05",
        "close": 19.934,
        "direction_boundary": 24.040001,
        "core_momentum": -0.170799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296492
      },
      {
        "date": "2024-01-12",
        "close": 19.27,
        "direction_boundary": 26.120001,
        "core_momentum": -0.262251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289479
      },
      {
        "date": "2024-01-19",
        "close": 17.636,
        "direction_boundary": 25.945,
        "core_momentum": -0.320254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307459
      },
      {
        "date": "2024-01-26",
        "close": 18.292,
        "direction_boundary": 26.379999,
        "core_momentum": -0.306596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3154
      },
      {
        "date": "2024-02-02",
        "close": 17.941999,
        "direction_boundary": 27.545,
        "core_momentum": -0.34863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313767
      },
      {
        "date": "2024-02-09",
        "close": 18.035999,
        "direction_boundary": 26.045,
        "core_momentum": -0.307506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310693
      },
      {
        "date": "2024-02-16",
        "close": 18.646,
        "direction_boundary": 25.975,
        "core_momentum": -0.282156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305457
      },
      {
        "date": "2024-02-23",
        "close": 17.652,
        "direction_boundary": 24.745001,
        "core_momentum": -0.286644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312742
      },
      {
        "date": "2024-03-01",
        "close": 18.164,
        "direction_boundary": 25.385,
        "core_momentum": -0.284459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313207
      },
      {
        "date": "2024-03-08",
        "close": 18.454,
        "direction_boundary": 24.959999,
        "core_momentum": -0.260657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308991
      },
      {
        "date": "2024-03-15",
        "close": 17.955999,
        "direction_boundary": 23.355,
        "core_momentum": -0.231171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30881
      },
      {
        "date": "2024-03-22",
        "close": 18.309999,
        "direction_boundary": 23.83,
        "core_momentum": -0.231641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302864
      },
      {
        "date": "2024-03-29",
        "close": 18.57,
        "direction_boundary": 25.465,
        "core_momentum": -0.270764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30268
      },
      {
        "date": "2024-04-05",
        "close": 18.156,
        "direction_boundary": 24.344999,
        "core_momentum": -0.254221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289414
      },
      {
        "date": "2024-04-12",
        "close": 17.959999,
        "direction_boundary": 24.705,
        "core_momentum": -0.273022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2024-04-19",
        "close": 17.427999,
        "direction_boundary": 24.334999,
        "core_momentum": -0.28383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2024-04-26",
        "close": 17.452,
        "direction_boundary": 23.915001,
        "core_momentum": -0.270249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279065
      },
      {
        "date": "2024-05-03",
        "close": 18.25,
        "direction_boundary": 24.035,
        "core_momentum": -0.240691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263791
      },
      {
        "date": "2024-05-10",
        "close": 18.464001,
        "direction_boundary": 23.719999,
        "core_momentum": -0.221585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25343
      },
      {
        "date": "2024-05-17",
        "close": 19.024,
        "direction_boundary": 23.66,
        "core_momentum": -0.195943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2424
      },
      {
        "date": "2024-05-24",
        "close": 19.152,
        "direction_boundary": 23.275,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24255
      },
      {
        "date": "2024-05-31",
        "close": 19.426001,
        "direction_boundary": 23.75,
        "core_momentum": -0.182063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242
      },
      {
        "date": "2024-06-07",
        "close": 19.059999,
        "direction_boundary": 23.905001,
        "core_momentum": -0.202677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242877
      },
      {
        "date": "2024-06-14",
        "close": 18.403999,
        "direction_boundary": 25.165001,
        "core_momentum": -0.268667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228153
      },
      {
        "date": "2024-06-21",
        "close": 18.042,
        "direction_boundary": 23.41,
        "core_momentum": -0.229304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229109
      },
      {
        "date": "2024-06-28",
        "close": 17.902,
        "direction_boundary": 24.290001,
        "core_momentum": -0.262989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226872
      },
      {
        "date": "2024-07-05",
        "close": 18.158001,
        "direction_boundary": 24.434999,
        "core_momentum": -0.256886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218882
      },
      {
        "date": "2024-07-12",
        "close": 19.42,
        "direction_boundary": 25.49,
        "core_momentum": -0.238133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235178
      },
      {
        "date": "2024-07-19",
        "close": 18.243999,
        "direction_boundary": 25.684999,
        "core_momentum": -0.289702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217547
      },
      {
        "date": "2024-07-26",
        "close": 18.316,
        "direction_boundary": 25.5,
        "core_momentum": -0.281725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211609
      },
      {
        "date": "2024-08-02",
        "close": 17.316,
        "direction_boundary": 24.594999,
        "core_momentum": -0.295954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224141
      },
      {
        "date": "2024-08-09",
        "close": 16.976,
        "direction_boundary": 23.485001,
        "core_momentum": -0.277156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225358
      },
      {
        "date": "2024-08-16",
        "close": 17.402,
        "direction_boundary": 21.985001,
        "core_momentum": -0.20846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2024-08-23",
        "close": 17.9,
        "direction_boundary": 21.745001,
        "core_momentum": -0.176822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21368
      },
      {
        "date": "2024-08-30",
        "close": 17.677999,
        "direction_boundary": 22.33,
        "core_momentum": -0.20833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210461
      },
      {
        "date": "2024-09-06",
        "close": 16.718,
        "direction_boundary": 21.254999,
        "core_momentum": -0.213456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22211
      },
      {
        "date": "2024-09-13",
        "close": 17.450001,
        "direction_boundary": 21.6,
        "core_momentum": -0.19213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228467
      },
      {
        "date": "2024-09-20",
        "close": 17.712,
        "direction_boundary": 20.440001,
        "core_momentum": -0.133464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227721
      },
      {
        "date": "2024-09-27",
        "close": 18.582001,
        "direction_boundary": 19.982,
        "core_momentum": -0.070063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236945
      },
      {
        "date": "2024-10-04",
        "close": 18.26,
        "direction_boundary": 18.67,
        "core_momentum": -0.02196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236082
      },
      {
        "date": "2024-10-11",
        "close": 17.822001,
        "direction_boundary": 18.823999,
        "core_momentum": -0.05323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238067
      },
      {
        "date": "2024-10-18",
        "close": 17.444,
        "direction_boundary": 17.944,
        "core_momentum": -0.027864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236202
      },
      {
        "date": "2024-10-25",
        "close": 17.434,
        "direction_boundary": 17.233999,
        "core_momentum": 0.011605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236195
      },
      {
        "date": "2024-11-01",
        "close": 17.124001,
        "direction_boundary": 18.638,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228302
      },
      {
        "date": "2024-11-08",
        "close": 16.134001,
        "direction_boundary": 17.684,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240531
      },
      {
        "date": "2024-11-15",
        "close": 15.602,
        "direction_boundary": 18.792,
        "core_momentum": -0.169753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238103
      },
      {
        "date": "2024-11-22",
        "close": 15.604,
        "direction_boundary": 18.785999,
        "core_momentum": -0.169381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237485
      },
      {
        "date": "2024-11-29",
        "close": 16.378,
        "direction_boundary": 19.136,
        "core_momentum": -0.144126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248337
      },
      {
        "date": "2024-12-06",
        "close": 16.052,
        "direction_boundary": 19.370001,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24845
      },
      {
        "date": "2024-12-13",
        "close": 15.724,
        "direction_boundary": 20.665001,
        "core_momentum": -0.2391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245949
      },
      {
        "date": "2024-12-20",
        "close": 15.258,
        "direction_boundary": 20.625,
        "core_momentum": -0.260218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2475
      },
      {
        "date": "2024-12-27",
        "close": 15.708,
        "direction_boundary": 20.98,
        "core_momentum": -0.251287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25233
      },
      {
        "date": "2025-01-03",
        "close": 15.952,
        "direction_boundary": 19.934,
        "core_momentum": -0.199759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252521
      },
      {
        "date": "2025-01-10",
        "close": 15.188,
        "direction_boundary": 19.27,
        "core_momentum": -0.211832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23706
      },
      {
        "date": "2025-01-17",
        "close": 15.644,
        "direction_boundary": 17.636,
        "core_momentum": -0.112951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2025-01-24",
        "close": 15.744,
        "direction_boundary": 18.292,
        "core_momentum": -0.139296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23039
      },
      {
        "date": "2025-01-31",
        "close": 15.398,
        "direction_boundary": 17.941999,
        "core_momentum": -0.14179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2025-02-07",
        "close": 15.186,
        "direction_boundary": 18.035999,
        "core_momentum": -0.158017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21947
      },
      {
        "date": "2025-02-14",
        "close": 15.332,
        "direction_boundary": 18.646,
        "core_momentum": -0.177732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216433
      },
      {
        "date": "2025-02-21",
        "close": 15.57,
        "direction_boundary": 17.652,
        "core_momentum": -0.117947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213221
      },
      {
        "date": "2025-02-28",
        "close": 14.964,
        "direction_boundary": 18.164,
        "core_momentum": -0.176173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218318
      },
      {
        "date": "2025-03-07",
        "close": 14.99,
        "direction_boundary": 18.454,
        "core_momentum": -0.18771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2025-03-14",
        "close": 15.222,
        "direction_boundary": 17.955999,
        "core_momentum": -0.152261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197317
      },
      {
        "date": "2025-03-21",
        "close": 15.108,
        "direction_boundary": 18.309999,
        "core_momentum": -0.174877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      },
      {
        "date": "2025-03-28",
        "close": 14.452,
        "direction_boundary": 18.57,
        "core_momentum": -0.221756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2025-04-04",
        "close": 13.288,
        "direction_boundary": 18.156,
        "core_momentum": -0.268121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212369
      },
      {
        "date": "2025-04-11",
        "close": 13.228,
        "direction_boundary": 17.959999,
        "core_momentum": -0.263474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2025-04-18",
        "close": 13.778,
        "direction_boundary": 17.427999,
        "core_momentum": -0.209433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223277
      },
      {
        "date": "2025-04-25",
        "close": 14.348,
        "direction_boundary": 17.452,
        "core_momentum": -0.177859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233454
      },
      {
        "date": "2025-05-02",
        "close": 15.03,
        "direction_boundary": 18.25,
        "core_momentum": -0.176438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2445
      },
      {
        "date": "2025-05-09",
        "close": 15.426,
        "direction_boundary": 18.464001,
        "core_momentum": -0.164536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234934
      },
      {
        "date": "2025-05-16",
        "close": 16.002001,
        "direction_boundary": 19.024,
        "core_momentum": -0.158852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236091
      },
      {
        "date": "2025-05-23",
        "close": 15.568,
        "direction_boundary": 19.152,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239374
      },
      {
        "date": "2025-05-30",
        "close": 15.698,
        "direction_boundary": 19.426001,
        "core_momentum": -0.191908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229375
      },
      {
        "date": "2025-06-06",
        "close": 16.146,
        "direction_boundary": 19.059999,
        "core_momentum": -0.152886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231352
      },
      {
        "date": "2025-06-13",
        "close": 16.351999,
        "direction_boundary": 18.403999,
        "core_momentum": -0.111498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229951
      },
      {
        "date": "2025-06-20",
        "close": 16.268,
        "direction_boundary": 18.042,
        "core_momentum": -0.098326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225659
      },
      {
        "date": "2025-06-27",
        "close": 17.058001,
        "direction_boundary": 17.902,
        "core_momentum": -0.047146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23135
      },
      {
        "date": "2025-07-04",
        "close": 17.798,
        "direction_boundary": 18.158001,
        "core_momentum": -0.019826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237181
      },
      {
        "date": "2025-07-11",
        "close": 17.950001,
        "direction_boundary": 19.42,
        "core_momentum": -0.075695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224404
      },
      {
        "date": "2025-07-18",
        "close": 18.306,
        "direction_boundary": 18.243999,
        "core_momentum": 0.003398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22277
      },
      {
        "date": "2025-07-25",
        "close": 18.878,
        "direction_boundary": 18.316,
        "core_momentum": 0.030684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225395
      },
      {
        "date": "2025-08-01",
        "close": 18.1,
        "direction_boundary": 17.316,
        "core_momentum": 0.045276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232125
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "direction_boundary": 16.976,
        "core_momentum": 0.080938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230498
      },
      {
        "date": "2025-08-15",
        "close": 18.808001,
        "direction_boundary": 17.402,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231744
      },
      {
        "date": "2025-08-22",
        "close": 19.406,
        "direction_boundary": 17.9,
        "core_momentum": 0.084134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233818
      },
      {
        "date": "2025-08-29",
        "close": 19.414,
        "direction_boundary": 17.677999,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223688
      },
      {
        "date": "2025-09-05",
        "close": 19.233999,
        "direction_boundary": 16.718,
        "core_momentum": 0.150496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225027
      },
      {
        "date": "2025-09-12",
        "close": 19.374001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224892
      },
      {
        "date": "2025-09-19",
        "close": 20.200001,
        "direction_boundary": 17.712,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2025-09-26",
        "close": 20.209999,
        "direction_boundary": 18.582001,
        "core_momentum": 0.087612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214087
      },
      {
        "date": "2025-10-03",
        "close": 21.584999,
        "direction_boundary": 18.26,
        "core_momentum": 0.182092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175902
      },
      {
        "date": "2025-10-10",
        "close": 21.825001,
        "direction_boundary": 17.822001,
        "core_momentum": 0.22461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2025-10-17",
        "close": 22.049999,
        "direction_boundary": 17.444,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "direction_boundary": 17.434,
        "core_momentum": 0.261902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169738
      },
      {
        "date": "2025-10-31",
        "close": 22.584999,
        "direction_boundary": 17.124001,
        "core_momentum": 0.318909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2025-11-07",
        "close": 22.18,
        "direction_boundary": 16.134001,
        "core_momentum": 0.374736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2025-11-14",
        "close": 22.51,
        "direction_boundary": 15.602,
        "core_momentum": 0.442764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2025-11-21",
        "close": 20.49,
        "direction_boundary": 15.604,
        "core_momentum": 0.313125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217584
      },
      {
        "date": "2025-11-28",
        "close": 21.915001,
        "direction_boundary": 16.378,
        "core_momentum": 0.338076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2025-12-05",
        "close": 21.959999,
        "direction_boundary": 16.052,
        "core_momentum": 0.368054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2025-12-12",
        "close": 21.955,
        "direction_boundary": 15.724,
        "core_momentum": 0.396273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231249
      },
      {
        "date": "2025-12-19",
        "close": 21.940001,
        "direction_boundary": 15.258,
        "core_momentum": 0.437934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230695
      },
      {
        "date": "2025-12-26",
        "close": 22.254999,
        "direction_boundary": 15.708,
        "core_momentum": 0.416794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22488
      },
      {
        "date": "2026-01-02",
        "close": 22.360001,
        "direction_boundary": 15.952,
        "core_momentum": 0.401705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220099
      },
      {
        "date": "2026-01-09",
        "close": 22.799999,
        "direction_boundary": 15.188,
        "core_momentum": 0.501185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220598
      },
      {
        "date": "2026-01-16",
        "close": 23.764999,
        "direction_boundary": 15.644,
        "core_momentum": 0.519113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224699
      },
      {
        "date": "2026-01-23",
        "close": 24.805,
        "direction_boundary": 15.744,
        "core_momentum": 0.575521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22753
      },
      {
        "date": "2026-01-30",
        "close": 24.23,
        "direction_boundary": 15.398,
        "core_momentum": 0.573581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220269
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "direction_boundary": 15.186,
        "core_momentum": 0.613328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220239
      },
      {
        "date": "2026-02-13",
        "close": 24.790001,
        "direction_boundary": 15.332,
        "core_momentum": 0.61688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219379
      },
      {
        "date": "2026-02-20",
        "close": 25.09,
        "direction_boundary": 15.57,
        "core_momentum": 0.611432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217364
      },
      {
        "date": "2026-02-27",
        "close": 25.280001,
        "direction_boundary": 14.964,
        "core_momentum": 0.689388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "direction_boundary": 14.99,
        "core_momentum": 0.587725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236753
      },
      {
        "date": "2026-03-13",
        "close": 24.15,
        "direction_boundary": 15.222,
        "core_momentum": 0.58652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2026-03-20",
        "close": 24.215,
        "direction_boundary": 15.108,
        "core_momentum": 0.602793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232085
      },
      {
        "date": "2026-03-27",
        "close": 24.040001,
        "direction_boundary": 14.452,
        "core_momentum": 0.663438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232765
      },
      {
        "date": "2026-04-03",
        "close": 24.719999,
        "direction_boundary": 13.288,
        "core_momentum": 0.860325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219027
      },
      {
        "date": "2026-04-10",
        "close": 25.825001,
        "direction_boundary": 13.228,
        "core_momentum": 0.952298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2026-04-17",
        "close": 27.055,
        "direction_boundary": 13.778,
        "core_momentum": 0.963638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232096
      },
      {
        "date": "2026-04-24",
        "close": 27.635,
        "direction_boundary": 14.348,
        "core_momentum": 0.926052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232329
      },
      {
        "date": "2026-05-01",
        "close": 28.385,
        "direction_boundary": 15.03,
        "core_momentum": 0.888556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23241
      },
      {
        "date": "2026-05-08",
        "close": 29.629999,
        "direction_boundary": 15.426,
        "core_momentum": 0.920783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233694
      },
      {
        "date": "2026-05-15",
        "close": 28.82,
        "direction_boundary": 16.002001,
        "core_momentum": 0.801025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2026-05-22",
        "close": 29.75,
        "direction_boundary": 15.568,
        "core_momentum": 0.910971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189222
      },
      {
        "date": "2026-05-29",
        "close": 30.4,
        "direction_boundary": 15.698,
        "core_momentum": 0.936552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173653
      },
      {
        "date": "2026-06-05",
        "close": 28.805,
        "direction_boundary": 16.146,
        "core_momentum": 0.784033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2026-06-12",
        "close": 27.889999,
        "direction_boundary": 16.351999,
        "core_momentum": 0.705602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204634
      },
      {
        "date": "2026-06-19",
        "close": 27.639999,
        "direction_boundary": 16.268,
        "core_momentum": 0.699041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2026-06-26",
        "close": 25.915001,
        "direction_boundary": 17.058001,
        "core_momentum": 0.519228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2026-07-03",
        "close": 26.690001,
        "direction_boundary": 17.798,
        "core_momentum": 0.499607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2026-07-10",
        "close": 25.525,
        "direction_boundary": 17.950001,
        "core_momentum": 0.422005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241403
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "direction_boundary": 18.306,
        "core_momentum": 0.352562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239878
      },
      {
        "date": "2026-07-24",
        "close": 24.325001,
        "direction_boundary": 18.878,
        "core_momentum": 0.288537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233668
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 18.1,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235176
      },
      {
        "date": "2026-08-07",
        "close": 24.860001,
        "direction_boundary": 18.35,
        "core_momentum": 0.354768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.985001,
        "volume": 480
      },
      {
        "date": "2023-08-25",
        "close": 21.745001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.33,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.254999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.440001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.982,
        "volume": 6032
      },
      {
        "date": "2023-10-06",
        "close": 18.67,
        "volume": 21186
      },
      {
        "date": "2023-10-13",
        "close": 18.823999,
        "volume": 6022
      },
      {
        "date": "2023-10-20",
        "close": 17.944,
        "volume": 3001
      },
      {
        "date": "2023-10-27",
        "close": 17.233999,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 18.638,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.684,
        "volume": 6562
      },
      {
        "date": "2023-11-17",
        "close": 18.792,
        "volume": 53
      },
      {
        "date": "2023-11-24",
        "close": 18.785999,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 19.136,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.370001,
        "volume": 60
      },
      {
        "date": "2023-12-15",
        "close": 20.665001,
        "volume": 7476
      },
      {
        "date": "2023-12-22",
        "close": 20.625,
        "volume": 679
      },
      {
        "date": "2023-12-29",
        "close": 20.98,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.934,
        "volume": 280
      },
      {
        "date": "2024-01-12",
        "close": 19.27,
        "volume": 3121
      },
      {
        "date": "2024-01-19",
        "close": 17.636,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.292,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.941999,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 18.035999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.646,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 17.652,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.164,
        "volume": 14274
      },
      {
        "date": "2024-03-08",
        "close": 18.454,
        "volume": 308
      },
      {
        "date": "2024-03-15",
        "close": 17.955999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.309999,
        "volume": 16791
      },
      {
        "date": "2024-03-29",
        "close": 18.57,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.156,
        "volume": 60
      },
      {
        "date": "2024-04-12",
        "close": 17.959999,
        "volume": 117
      },
      {
        "date": "2024-04-19",
        "close": 17.427999,
        "volume": 6000
      },
      {
        "date": "2024-04-26",
        "close": 17.452,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 18.25,
        "volume": 3923
      },
      {
        "date": "2024-05-10",
        "close": 18.464001,
        "volume": 3592
      },
      {
        "date": "2024-05-17",
        "close": 19.024,
        "volume": 2360
      },
      {
        "date": "2024-05-24",
        "close": 19.152,
        "volume": 446
      },
      {
        "date": "2024-05-31",
        "close": 19.426001,
        "volume": 1111
      },
      {
        "date": "2024-06-07",
        "close": 19.059999,
        "volume": 3985
      },
      {
        "date": "2024-06-14",
        "close": 18.403999,
        "volume": 3786
      },
      {
        "date": "2024-06-21",
        "close": 18.042,
        "volume": 202
      },
      {
        "date": "2024-06-28",
        "close": 17.902,
        "volume": 14998
      },
      {
        "date": "2024-07-05",
        "close": 18.158001,
        "volume": 453
      },
      {
        "date": "2024-07-12",
        "close": 19.42,
        "volume": 738
      },
      {
        "date": "2024-07-19",
        "close": 18.243999,
        "volume": 297
      },
      {
        "date": "2024-07-26",
        "close": 18.316,
        "volume": 10041
      },
      {
        "date": "2024-08-02",
        "close": 17.316,
        "volume": 4399
      },
      {
        "date": "2024-08-09",
        "close": 16.976,
        "volume": 1895
      },
      {
        "date": "2024-08-16",
        "close": 17.402,
        "volume": 44
      },
      {
        "date": "2024-08-23",
        "close": 17.9,
        "volume": 309
      },
      {
        "date": "2024-08-30",
        "close": 17.677999,
        "volume": 110
      },
      {
        "date": "2024-09-06",
        "close": 16.718,
        "volume": 784
      },
      {
        "date": "2024-09-13",
        "close": 17.450001,
        "volume": 25
      },
      {
        "date": "2024-09-20",
        "close": 17.712,
        "volume": 417
      },
      {
        "date": "2024-09-27",
        "close": 18.582001,
        "volume": 158
      },
      {
        "date": "2024-10-04",
        "close": 18.26,
        "volume": 464
      },
      {
        "date": "2024-10-11",
        "close": 17.822001,
        "volume": 8
      },
      {
        "date": "2024-10-18",
        "close": 17.444,
        "volume": 93
      },
      {
        "date": "2024-10-25",
        "close": 17.434,
        "volume": 734
      },
      {
        "date": "2024-11-01",
        "close": 17.124001,
        "volume": 567
      },
      {
        "date": "2024-11-08",
        "close": 16.134001,
        "volume": 647
      },
      {
        "date": "2024-11-15",
        "close": 15.602,
        "volume": 1106
      },
      {
        "date": "2024-11-22",
        "close": 15.604,
        "volume": 387
      },
      {
        "date": "2024-11-29",
        "close": 16.378,
        "volume": 527
      },
      {
        "date": "2024-12-06",
        "close": 16.052,
        "volume": 980
      },
      {
        "date": "2024-12-13",
        "close": 15.724,
        "volume": 1024
      },
      {
        "date": "2024-12-20",
        "close": 15.258,
        "volume": 477
      },
      {
        "date": "2024-12-27",
        "close": 15.708,
        "volume": 3100
      },
      {
        "date": "2025-01-03",
        "close": 15.952,
        "volume": 196
      },
      {
        "date": "2025-01-10",
        "close": 15.188,
        "volume": 733
      },
      {
        "date": "2025-01-17",
        "close": 15.644,
        "volume": 604
      },
      {
        "date": "2025-01-24",
        "close": 15.744,
        "volume": 544
      },
      {
        "date": "2025-01-31",
        "close": 15.398,
        "volume": 181
      },
      {
        "date": "2025-02-07",
        "close": 15.186,
        "volume": 451
      },
      {
        "date": "2025-02-14",
        "close": 15.332,
        "volume": 111
      },
      {
        "date": "2025-02-21",
        "close": 15.57,
        "volume": 82
      },
      {
        "date": "2025-02-28",
        "close": 14.964,
        "volume": 4143
      },
      {
        "date": "2025-03-07",
        "close": 14.99,
        "volume": 156
      },
      {
        "date": "2025-03-14",
        "close": 15.222,
        "volume": 188
      },
      {
        "date": "2025-03-21",
        "close": 15.108,
        "volume": 1185
      },
      {
        "date": "2025-03-28",
        "close": 14.452,
        "volume": 2081
      },
      {
        "date": "2025-04-04",
        "close": 13.288,
        "volume": 597
      },
      {
        "date": "2025-04-11",
        "close": 13.228,
        "volume": 252
      },
      {
        "date": "2025-04-18",
        "close": 13.778,
        "volume": 1397
      },
      {
        "date": "2025-04-25",
        "close": 14.348,
        "volume": 8736
      },
      {
        "date": "2025-05-02",
        "close": 15.03,
        "volume": 738
      },
      {
        "date": "2025-05-09",
        "close": 15.426,
        "volume": 263
      },
      {
        "date": "2025-05-16",
        "close": 16.002001,
        "volume": 483
      },
      {
        "date": "2025-05-23",
        "close": 15.568,
        "volume": 522
      },
      {
        "date": "2025-05-30",
        "close": 15.698,
        "volume": 662
      },
      {
        "date": "2025-06-06",
        "close": 16.146,
        "volume": 343
      },
      {
        "date": "2025-06-13",
        "close": 16.351999,
        "volume": 143
      },
      {
        "date": "2025-06-20",
        "close": 16.268,
        "volume": 326
      },
      {
        "date": "2025-06-27",
        "close": 17.058001,
        "volume": 111
      },
      {
        "date": "2025-07-04",
        "close": 17.798,
        "volume": 393
      },
      {
        "date": "2025-07-11",
        "close": 17.950001,
        "volume": 160
      },
      {
        "date": "2025-07-18",
        "close": 18.306,
        "volume": 361
      },
      {
        "date": "2025-07-25",
        "close": 18.878,
        "volume": 535
      },
      {
        "date": "2025-08-01",
        "close": 18.1,
        "volume": 984
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "volume": 101
      },
      {
        "date": "2025-08-15",
        "close": 18.808001,
        "volume": 429
      },
      {
        "date": "2025-08-22",
        "close": 19.406,
        "volume": 421
      },
      {
        "date": "2025-08-29",
        "close": 19.414,
        "volume": 604
      },
      {
        "date": "2025-09-05",
        "close": 19.233999,
        "volume": 157
      },
      {
        "date": "2025-09-12",
        "close": 19.374001,
        "volume": 533
      },
      {
        "date": "2025-09-19",
        "close": 20.200001,
        "volume": 352
      },
      {
        "date": "2025-09-26",
        "close": 20.209999,
        "volume": 1585
      },
      {
        "date": "2025-10-03",
        "close": 21.584999,
        "volume": 855
      },
      {
        "date": "2025-10-10",
        "close": 21.825001,
        "volume": 3501
      },
      {
        "date": "2025-10-17",
        "close": 22.049999,
        "volume": 762
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "volume": 1883
      },
      {
        "date": "2025-10-31",
        "close": 22.584999,
        "volume": 2561
      },
      {
        "date": "2025-11-07",
        "close": 22.18,
        "volume": 1382
      },
      {
        "date": "2025-11-14",
        "close": 22.51,
        "volume": 1862
      },
      {
        "date": "2025-11-21",
        "close": 20.49,
        "volume": 906
      },
      {
        "date": "2025-11-28",
        "close": 21.915001,
        "volume": 852
      },
      {
        "date": "2025-12-05",
        "close": 21.959999,
        "volume": 194
      },
      {
        "date": "2025-12-12",
        "close": 21.955,
        "volume": 320
      },
      {
        "date": "2025-12-19",
        "close": 21.940001,
        "volume": 104
      },
      {
        "date": "2025-12-26",
        "close": 22.254999,
        "volume": 211
      },
      {
        "date": "2026-01-02",
        "close": 22.360001,
        "volume": 157
      },
      {
        "date": "2026-01-09",
        "close": 22.799999,
        "volume": 1199
      },
      {
        "date": "2026-01-16",
        "close": 23.764999,
        "volume": 1293
      },
      {
        "date": "2026-01-23",
        "close": 24.805,
        "volume": 1098
      },
      {
        "date": "2026-01-30",
        "close": 24.23,
        "volume": 1628
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "volume": 3113
      },
      {
        "date": "2026-02-13",
        "close": 24.790001,
        "volume": 3240
      },
      {
        "date": "2026-02-20",
        "close": 25.09,
        "volume": 62
      },
      {
        "date": "2026-02-27",
        "close": 25.280001,
        "volume": 133894
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "volume": 586
      },
      {
        "date": "2026-03-13",
        "close": 24.15,
        "volume": 2558
      },
      {
        "date": "2026-03-20",
        "close": 24.215,
        "volume": 315
      },
      {
        "date": "2026-03-27",
        "close": 24.040001,
        "volume": 1265
      },
      {
        "date": "2026-04-03",
        "close": 24.719999,
        "volume": 1427
      },
      {
        "date": "2026-04-10",
        "close": 25.825001,
        "volume": 1164
      },
      {
        "date": "2026-04-17",
        "close": 27.055,
        "volume": 3196
      },
      {
        "date": "2026-04-24",
        "close": 27.635,
        "volume": 4582
      },
      {
        "date": "2026-05-01",
        "close": 28.385,
        "volume": 1148
      },
      {
        "date": "2026-05-08",
        "close": 29.629999,
        "volume": 2309
      },
      {
        "date": "2026-05-15",
        "close": 28.82,
        "volume": 3376
      },
      {
        "date": "2026-05-22",
        "close": 29.75,
        "volume": 2161
      },
      {
        "date": "2026-05-29",
        "close": 30.4,
        "volume": 7484
      },
      {
        "date": "2026-06-05",
        "close": 28.805,
        "volume": 478
      },
      {
        "date": "2026-06-12",
        "close": 27.889999,
        "volume": 203
      },
      {
        "date": "2026-06-19",
        "close": 27.639999,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 25.915001,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 26.690001,
        "volume": 291
      },
      {
        "date": "2026-07-10",
        "close": 25.525,
        "volume": 1358
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "volume": 696
      },
      {
        "date": "2026-07-24",
        "close": 24.325001,
        "volume": 1260
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 915
      },
      {
        "date": "2026-08-07",
        "close": 24.860001,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 26.029833,
      "fair_value": 19.711256,
      "market_activity": -23.55363,
      "market_dynamics": -1.168464,
      "relative_strength": -6.347972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.052235,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.051312,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.134546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124716,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.107098,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.34863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.20753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.137467
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.044162
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.082165
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.043785
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.320849
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.048236
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358025
      }
    ]
  }
}