{
  "ticker": {
    "uuid": "7bf5c69e-cd4a-4d53-ae8d-fc04c7409004",
    "symbol": "SOF-B",
    "name": "Softronic AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.778601,
    "boundary_margin": 0.044603,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.141493,
    "volatility_stability": 0.8167,
    "risk_context": 0.7067,
    "current_regime": {
      "move": 0.015625,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.226,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.482408,
        "direction_boundary": 19.438927,
        "core_momentum": -0.357865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18743
      },
      {
        "date": "2023-08-25",
        "close": 12.165765,
        "direction_boundary": 19.518429,
        "core_momentum": -0.376704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2023-09-01",
        "close": 12.39908,
        "direction_boundary": 19.359421,
        "core_momentum": -0.359532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189736
      },
      {
        "date": "2023-09-08",
        "close": 11.915784,
        "direction_boundary": 18.723383,
        "core_momentum": -0.363588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190271
      },
      {
        "date": "2023-09-15",
        "close": 12.299088,
        "direction_boundary": 18.246355,
        "core_momentum": -0.325943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199707
      },
      {
        "date": "2023-09-22",
        "close": 11.865787,
        "direction_boundary": 17.053783,
        "core_momentum": -0.304214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202737
      },
      {
        "date": "2023-09-29",
        "close": 12.082437,
        "direction_boundary": 16.616505,
        "core_momentum": -0.272865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195494
      },
      {
        "date": "2023-10-06",
        "close": 12.165765,
        "direction_boundary": 18.127094,
        "core_momentum": -0.328863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2023-10-13",
        "close": 12.365749,
        "direction_boundary": 18.087343,
        "core_momentum": -0.316331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188261
      },
      {
        "date": "2023-10-20",
        "close": 13.13236,
        "direction_boundary": 17.88858,
        "core_momentum": -0.26588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211716
      },
      {
        "date": "2023-10-27",
        "close": 13.299013,
        "direction_boundary": 17.72957,
        "core_momentum": -0.249896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2082
      },
      {
        "date": "2023-11-03",
        "close": 14.165616,
        "direction_boundary": 18.643879,
        "core_momentum": -0.2402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229151
      },
      {
        "date": "2023-11-10",
        "close": 14.182282,
        "direction_boundary": 18.166847,
        "core_momentum": -0.219332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226519
      },
      {
        "date": "2023-11-17",
        "close": 14.165616,
        "direction_boundary": 18.325857,
        "core_momentum": -0.227015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205435
      },
      {
        "date": "2023-11-24",
        "close": 14.565585,
        "direction_boundary": 18.68363,
        "core_momentum": -0.220409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201312
      },
      {
        "date": "2023-12-01",
        "close": 14.582251,
        "direction_boundary": 18.286106,
        "core_momentum": -0.20255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198035
      },
      {
        "date": "2023-12-08",
        "close": 15.31553,
        "direction_boundary": 17.610315,
        "core_momentum": -0.130309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207996
      },
      {
        "date": "2023-12-15",
        "close": 16.315456,
        "direction_boundary": 17.689819,
        "core_momentum": -0.077692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223152
      },
      {
        "date": "2023-12-22",
        "close": 16.332123,
        "direction_boundary": 16.894772,
        "core_momentum": -0.033303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214085
      },
      {
        "date": "2023-12-29",
        "close": 16.515442,
        "direction_boundary": 17.133286,
        "core_momentum": -0.036061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214119
      },
      {
        "date": "2024-01-05",
        "close": 16.215464,
        "direction_boundary": 17.88858,
        "core_momentum": -0.09353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216849
      },
      {
        "date": "2024-01-12",
        "close": 16.565439,
        "direction_boundary": 17.570562,
        "core_momentum": -0.057205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217491
      },
      {
        "date": "2024-01-19",
        "close": 16.232128,
        "direction_boundary": 17.928333,
        "core_momentum": -0.09461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214682
      },
      {
        "date": "2024-01-26",
        "close": 16.298792,
        "direction_boundary": 17.411552,
        "core_momentum": -0.063909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209231
      },
      {
        "date": "2024-02-02",
        "close": 16.582104,
        "direction_boundary": 18.127094,
        "core_momentum": -0.085231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20637
      },
      {
        "date": "2024-02-09",
        "close": 20.206835,
        "direction_boundary": 17.650066,
        "core_momentum": 0.144859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3319
      },
      {
        "date": "2024-02-16",
        "close": 19.040255,
        "direction_boundary": 18.007837,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340256
      },
      {
        "date": "2024-02-23",
        "close": 19.498552,
        "direction_boundary": 17.292294,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334937
      },
      {
        "date": "2024-03-01",
        "close": 19.706869,
        "direction_boundary": 17.133286,
        "core_momentum": 0.15021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335096
      },
      {
        "date": "2024-03-08",
        "close": 19.748535,
        "direction_boundary": 16.497248,
        "core_momentum": 0.197081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325603
      },
      {
        "date": "2024-03-15",
        "close": 19.540218,
        "direction_boundary": 16.218981,
        "core_momentum": 0.204775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327696
      },
      {
        "date": "2024-03-22",
        "close": 19.706869,
        "direction_boundary": 16.059973,
        "core_momentum": 0.22708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318819
      },
      {
        "date": "2024-03-29",
        "close": 21.831715,
        "direction_boundary": 16.656258,
        "core_momentum": 0.310721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338873
      },
      {
        "date": "2024-04-05",
        "close": 20.956779,
        "direction_boundary": 17.093533,
        "core_momentum": 0.226006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349655
      },
      {
        "date": "2024-04-12",
        "close": 20.540142,
        "direction_boundary": 17.451303,
        "core_momentum": 0.176998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354226
      },
      {
        "date": "2024-04-19",
        "close": 20.540142,
        "direction_boundary": 16.894772,
        "core_momentum": 0.215769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350225
      },
      {
        "date": "2024-04-26",
        "close": 19.383032,
        "direction_boundary": 16.182133,
        "core_momentum": 0.197805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365429
      },
      {
        "date": "2024-05-03",
        "close": 18.939484,
        "direction_boundary": 15.865491,
        "core_momentum": 0.193753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362033
      },
      {
        "date": "2024-05-10",
        "close": 19.161259,
        "direction_boundary": 15.415524,
        "core_momentum": 0.242985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361745
      },
      {
        "date": "2024-05-17",
        "close": 20.003998,
        "direction_boundary": 14.382266,
        "core_momentum": 0.390879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36382
      },
      {
        "date": "2024-05-24",
        "close": 19.471741,
        "direction_boundary": 13.832309,
        "core_momentum": 0.4077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367353
      },
      {
        "date": "2024-05-31",
        "close": 19.072548,
        "direction_boundary": 13.515663,
        "core_momentum": 0.411144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369788
      },
      {
        "date": "2024-06-07",
        "close": 19.205612,
        "direction_boundary": 13.648987,
        "core_momentum": 0.407109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365552
      },
      {
        "date": "2024-06-14",
        "close": 19.383032,
        "direction_boundary": 13.632322,
        "core_momentum": 0.421844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357008
      },
      {
        "date": "2024-06-21",
        "close": 19.249968,
        "direction_boundary": 13.13236,
        "core_momentum": 0.465842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357424
      },
      {
        "date": "2024-06-28",
        "close": 18.939484,
        "direction_boundary": 13.249017,
        "core_momentum": 0.429501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358703
      },
      {
        "date": "2024-07-05",
        "close": 20.358837,
        "direction_boundary": 13.215687,
        "core_momentum": 0.540505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368646
      },
      {
        "date": "2024-07-12",
        "close": 20.358837,
        "direction_boundary": 13.249017,
        "core_momentum": 0.53663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368376
      },
      {
        "date": "2024-07-19",
        "close": 19.427387,
        "direction_boundary": 12.865712,
        "core_momentum": 0.510013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374229
      },
      {
        "date": "2024-07-26",
        "close": 19.205612,
        "direction_boundary": 12.549069,
        "core_momentum": 0.530441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375086
      },
      {
        "date": "2024-08-02",
        "close": 19.028194,
        "direction_boundary": 12.999037,
        "core_momentum": 0.463816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375344
      },
      {
        "date": "2024-08-09",
        "close": 19.737869,
        "direction_boundary": 12.965705,
        "core_momentum": 0.522314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258478
      },
      {
        "date": "2024-08-16",
        "close": 20.137064,
        "direction_boundary": 12.482408,
        "core_momentum": 0.613236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245645
      },
      {
        "date": "2024-08-23",
        "close": 19.82658,
        "direction_boundary": 12.165765,
        "core_momentum": 0.629703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244771
      },
      {
        "date": "2024-08-30",
        "close": 19.516096,
        "direction_boundary": 12.39908,
        "core_momentum": 0.573995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245355
      },
      {
        "date": "2024-09-06",
        "close": 19.161259,
        "direction_boundary": 11.915784,
        "core_momentum": 0.608057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246578
      },
      {
        "date": "2024-09-13",
        "close": 19.294321,
        "direction_boundary": 12.299088,
        "core_momentum": 0.56876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246434
      },
      {
        "date": "2024-09-20",
        "close": 19.870934,
        "direction_boundary": 11.865787,
        "core_momentum": 0.674641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249653
      },
      {
        "date": "2024-09-27",
        "close": 19.471741,
        "direction_boundary": 12.082437,
        "core_momentum": 0.611574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202926
      },
      {
        "date": "2024-10-04",
        "close": 19.471741,
        "direction_boundary": 12.165765,
        "core_momentum": 0.600536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196021
      },
      {
        "date": "2024-10-11",
        "close": 19.338676,
        "direction_boundary": 12.365749,
        "core_momentum": 0.56389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194545
      },
      {
        "date": "2024-10-18",
        "close": 20.403193,
        "direction_boundary": 13.13236,
        "core_momentum": 0.553658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209443
      },
      {
        "date": "2024-10-25",
        "close": 20.713675,
        "direction_boundary": 13.299013,
        "core_momentum": 0.557535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193036
      },
      {
        "date": "2024-11-01",
        "close": 21.024158,
        "direction_boundary": 14.165616,
        "core_momentum": 0.484168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190089
      },
      {
        "date": "2024-11-08",
        "close": 21.467705,
        "direction_boundary": 14.182282,
        "core_momentum": 0.513699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191258
      },
      {
        "date": "2024-11-15",
        "close": 21.911255,
        "direction_boundary": 14.165616,
        "core_momentum": 0.546792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184572
      },
      {
        "date": "2024-11-22",
        "close": 21.290285,
        "direction_boundary": 14.565585,
        "core_momentum": 0.461684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "date": "2024-11-29",
        "close": 21.600771,
        "direction_boundary": 14.582251,
        "core_momentum": 0.481306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182407
      },
      {
        "date": "2024-12-06",
        "close": 21.423351,
        "direction_boundary": 15.31553,
        "core_momentum": 0.398799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183262
      },
      {
        "date": "2024-12-13",
        "close": 20.802385,
        "direction_boundary": 16.315456,
        "core_momentum": 0.275011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188894
      },
      {
        "date": "2024-12-20",
        "close": 20.713675,
        "direction_boundary": 16.332123,
        "core_momentum": 0.268278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2024-12-27",
        "close": 20.092707,
        "direction_boundary": 16.515442,
        "core_momentum": 0.216601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192515
      },
      {
        "date": "2025-01-03",
        "close": 20.713675,
        "direction_boundary": 16.215464,
        "core_momentum": 0.277403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169457
      },
      {
        "date": "2025-01-10",
        "close": 21.334641,
        "direction_boundary": 16.565439,
        "core_momentum": 0.287901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174112
      },
      {
        "date": "2025-01-17",
        "close": 20.669319,
        "direction_boundary": 16.232128,
        "core_momentum": 0.273359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2025-01-24",
        "close": 20.58061,
        "direction_boundary": 16.298792,
        "core_momentum": 0.262708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165862
      },
      {
        "date": "2025-01-31",
        "close": 20.58061,
        "direction_boundary": 16.582104,
        "core_momentum": 0.241134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165023
      },
      {
        "date": "2025-02-07",
        "close": 20.536255,
        "direction_boundary": 20.206835,
        "core_momentum": 0.016302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157837
      },
      {
        "date": "2025-02-14",
        "close": 20.225771,
        "direction_boundary": 19.040255,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157144
      },
      {
        "date": "2025-02-21",
        "close": 20.58061,
        "direction_boundary": 19.498552,
        "core_momentum": 0.055494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157196
      },
      {
        "date": "2025-02-28",
        "close": 20.403193,
        "direction_boundary": 19.706869,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155941
      },
      {
        "date": "2025-03-07",
        "close": 20.358837,
        "direction_boundary": 19.748535,
        "core_momentum": 0.030904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153372
      },
      {
        "date": "2025-03-14",
        "close": 20.137064,
        "direction_boundary": 19.540218,
        "core_momentum": 0.030544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154302
      },
      {
        "date": "2025-03-21",
        "close": 20.358837,
        "direction_boundary": 19.706869,
        "core_momentum": 0.033083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1497
      },
      {
        "date": "2025-03-28",
        "close": 20.181417,
        "direction_boundary": 21.831715,
        "core_momentum": -0.075592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147263
      },
      {
        "date": "2025-04-04",
        "close": 19.56045,
        "direction_boundary": 20.956779,
        "core_momentum": -0.066629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154068
      },
      {
        "date": "2025-04-11",
        "close": 19.028194,
        "direction_boundary": 20.540142,
        "core_momentum": -0.073609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2025-04-18",
        "close": 19.915291,
        "direction_boundary": 20.540142,
        "core_momentum": -0.030421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1534
      },
      {
        "date": "2025-04-25",
        "close": 20.802385,
        "direction_boundary": 19.383032,
        "core_momentum": 0.073227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164065
      },
      {
        "date": "2025-05-02",
        "close": 20.411547,
        "direction_boundary": 18.939484,
        "core_momentum": 0.077725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164707
      },
      {
        "date": "2025-05-09",
        "close": 20.317266,
        "direction_boundary": 19.161259,
        "core_momentum": 0.06033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161658
      },
      {
        "date": "2025-05-16",
        "close": 20.364407,
        "direction_boundary": 20.003998,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15852
      },
      {
        "date": "2025-05-23",
        "close": 21.118643,
        "direction_boundary": 19.471741,
        "core_momentum": 0.084579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162874
      },
      {
        "date": "2025-05-30",
        "close": 20.977224,
        "direction_boundary": 19.072548,
        "core_momentum": 0.099865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161673
      },
      {
        "date": "2025-06-06",
        "close": 21.118643,
        "direction_boundary": 19.205612,
        "core_momentum": 0.099608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161687
      },
      {
        "date": "2025-06-13",
        "close": 21.401484,
        "direction_boundary": 19.383032,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2025-06-20",
        "close": 21.260063,
        "direction_boundary": 19.249968,
        "core_momentum": 0.104421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2025-06-27",
        "close": 20.930084,
        "direction_boundary": 18.939484,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15278
      },
      {
        "date": "2025-07-04",
        "close": 21.307203,
        "direction_boundary": 20.358837,
        "core_momentum": 0.046583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148975
      },
      {
        "date": "2025-07-11",
        "close": 21.118643,
        "direction_boundary": 20.358837,
        "core_momentum": 0.037321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143736
      },
      {
        "date": "2025-07-18",
        "close": 22.674257,
        "direction_boundary": 19.427387,
        "core_momentum": 0.167128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2025-07-25",
        "close": 22.06144,
        "direction_boundary": 19.205612,
        "core_momentum": 0.148698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17279
      },
      {
        "date": "2025-08-01",
        "close": 22.20286,
        "direction_boundary": 19.028194,
        "core_momentum": 0.16684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2025-08-08",
        "close": 21.778601,
        "direction_boundary": 19.737869,
        "core_momentum": 0.103392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17544
      },
      {
        "date": "2025-08-15",
        "close": 21.495762,
        "direction_boundary": 20.137064,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175034
      },
      {
        "date": "2025-08-22",
        "close": 21.778601,
        "direction_boundary": 19.82658,
        "core_momentum": 0.098455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174393
      },
      {
        "date": "2025-08-29",
        "close": 21.590042,
        "direction_boundary": 19.516096,
        "core_momentum": 0.106268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174398
      },
      {
        "date": "2025-09-05",
        "close": 21.637182,
        "direction_boundary": 19.161259,
        "core_momentum": 0.129215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174285
      },
      {
        "date": "2025-09-12",
        "close": 21.684322,
        "direction_boundary": 19.294321,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2025-09-19",
        "close": 21.495762,
        "direction_boundary": 19.870934,
        "core_momentum": 0.081769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173538
      },
      {
        "date": "2025-09-26",
        "close": 21.731461,
        "direction_boundary": 19.471741,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2025-10-03",
        "close": 22.15572,
        "direction_boundary": 19.471741,
        "core_momentum": 0.13784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2025-10-10",
        "close": 22.957098,
        "direction_boundary": 19.338676,
        "core_momentum": 0.187108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165873
      },
      {
        "date": "2025-10-17",
        "close": 22.957098,
        "direction_boundary": 20.403193,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2025-10-24",
        "close": 21.637182,
        "direction_boundary": 20.713675,
        "core_momentum": 0.044584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170783
      },
      {
        "date": "2025-10-31",
        "close": 21.354342,
        "direction_boundary": 21.024158,
        "core_momentum": 0.015705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169575
      },
      {
        "date": "2025-11-07",
        "close": 21.071505,
        "direction_boundary": 21.467705,
        "core_momentum": -0.018456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170655
      },
      {
        "date": "2025-11-14",
        "close": 20.930084,
        "direction_boundary": 21.911255,
        "core_momentum": -0.044779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171019
      },
      {
        "date": "2025-11-21",
        "close": 20.647245,
        "direction_boundary": 21.290285,
        "core_momentum": -0.030203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16429
      },
      {
        "date": "2025-11-28",
        "close": 20.647245,
        "direction_boundary": 21.600771,
        "core_momentum": -0.044143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164075
      },
      {
        "date": "2025-12-05",
        "close": 20.741526,
        "direction_boundary": 21.423351,
        "core_momentum": -0.031826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163909
      },
      {
        "date": "2025-12-12",
        "close": 20.741526,
        "direction_boundary": 20.802385,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162671
      },
      {
        "date": "2025-12-19",
        "close": 20.222988,
        "direction_boundary": 20.713675,
        "core_momentum": -0.023689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165949
      },
      {
        "date": "2025-12-26",
        "close": 20.600105,
        "direction_boundary": 20.092707,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167049
      },
      {
        "date": "2026-01-02",
        "close": 20.741526,
        "direction_boundary": 20.713675,
        "core_momentum": 0.001345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165302
      },
      {
        "date": "2026-01-09",
        "close": 20.552965,
        "direction_boundary": 21.334641,
        "core_momentum": -0.036639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165326
      },
      {
        "date": "2026-01-16",
        "close": 20.270126,
        "direction_boundary": 20.669319,
        "core_momentum": -0.019313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129244
      },
      {
        "date": "2026-01-23",
        "close": 21.684322,
        "direction_boundary": 20.58061,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15888
      },
      {
        "date": "2026-01-30",
        "close": 20.128708,
        "direction_boundary": 20.58061,
        "core_momentum": -0.021958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2026-02-06",
        "close": 19.798729,
        "direction_boundary": 20.536255,
        "core_momentum": -0.035913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18807
      },
      {
        "date": "2026-02-13",
        "close": 19.751589,
        "direction_boundary": 20.225771,
        "core_momentum": -0.023444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187585
      },
      {
        "date": "2026-02-20",
        "close": 19.704449,
        "direction_boundary": 20.58061,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186113
      },
      {
        "date": "2026-02-27",
        "close": 20.270126,
        "direction_boundary": 20.403193,
        "core_momentum": -0.006522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191189
      },
      {
        "date": "2026-03-06",
        "close": 19.751589,
        "direction_boundary": 20.358837,
        "core_momentum": -0.029827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193787
      },
      {
        "date": "2026-03-13",
        "close": 19.893009,
        "direction_boundary": 20.137064,
        "core_momentum": -0.01212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1942
      },
      {
        "date": "2026-03-20",
        "close": 19.987288,
        "direction_boundary": 20.358837,
        "core_momentum": -0.01825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194346
      },
      {
        "date": "2026-03-27",
        "close": 19.798729,
        "direction_boundary": 20.181417,
        "core_momentum": -0.018962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193525
      },
      {
        "date": "2026-04-03",
        "close": 20.317266,
        "direction_boundary": 19.56045,
        "core_momentum": 0.038691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195272
      },
      {
        "date": "2026-04-10",
        "close": 21.024363,
        "direction_boundary": 19.028194,
        "core_momentum": 0.104906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194755
      },
      {
        "date": "2026-04-17",
        "close": 21.260063,
        "direction_boundary": 19.915291,
        "core_momentum": 0.067525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195753
      },
      {
        "date": "2026-04-24",
        "close": 21.307203,
        "direction_boundary": 20.802385,
        "core_momentum": 0.024267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178191
      },
      {
        "date": "2026-05-01",
        "close": 22.299999,
        "direction_boundary": 20.411547,
        "core_momentum": 0.092519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188222
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "direction_boundary": 20.317266,
        "core_momentum": 0.082823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2026-05-15",
        "close": 21.9,
        "direction_boundary": 20.364407,
        "core_momentum": 0.075406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188086
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "direction_boundary": 21.118643,
        "core_momentum": 0.036998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2026-05-29",
        "close": 22.200001,
        "direction_boundary": 20.977224,
        "core_momentum": 0.058291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187429
      },
      {
        "date": "2026-06-05",
        "close": 21.65,
        "direction_boundary": 21.118643,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191337
      },
      {
        "date": "2026-06-12",
        "close": 21.85,
        "direction_boundary": 21.401484,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191603
      },
      {
        "date": "2026-06-19",
        "close": 21.700001,
        "direction_boundary": 21.260063,
        "core_momentum": 0.020693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188019
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "direction_boundary": 20.930084,
        "core_momentum": 0.032007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18687
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "direction_boundary": 21.307203,
        "core_momentum": 0.011395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18681
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "direction_boundary": 21.118643,
        "core_momentum": 0.032263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186662
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "direction_boundary": 22.674257,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193235
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "direction_boundary": 22.06144,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17838
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "direction_boundary": 22.20286,
        "core_momentum": 0.008879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143847
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "direction_boundary": 21.778601,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.482408,
        "volume": 143213
      },
      {
        "date": "2023-08-25",
        "close": 12.165765,
        "volume": 107627
      },
      {
        "date": "2023-09-01",
        "close": 12.39908,
        "volume": 113742
      },
      {
        "date": "2023-09-08",
        "close": 11.915784,
        "volume": 158388
      },
      {
        "date": "2023-09-15",
        "close": 12.299088,
        "volume": 94675
      },
      {
        "date": "2023-09-22",
        "close": 11.865787,
        "volume": 99814
      },
      {
        "date": "2023-09-29",
        "close": 12.082437,
        "volume": 87748
      },
      {
        "date": "2023-10-06",
        "close": 12.165765,
        "volume": 75288
      },
      {
        "date": "2023-10-13",
        "close": 12.365749,
        "volume": 109256
      },
      {
        "date": "2023-10-20",
        "close": 13.13236,
        "volume": 433703
      },
      {
        "date": "2023-10-27",
        "close": 13.299013,
        "volume": 104764
      },
      {
        "date": "2023-11-03",
        "close": 14.165616,
        "volume": 130441
      },
      {
        "date": "2023-11-10",
        "close": 14.182282,
        "volume": 67715
      },
      {
        "date": "2023-11-17",
        "close": 14.165616,
        "volume": 147174
      },
      {
        "date": "2023-11-24",
        "close": 14.565585,
        "volume": 94142
      },
      {
        "date": "2023-12-01",
        "close": 14.582251,
        "volume": 54844
      },
      {
        "date": "2023-12-08",
        "close": 15.31553,
        "volume": 277945
      },
      {
        "date": "2023-12-15",
        "close": 16.315456,
        "volume": 246595
      },
      {
        "date": "2023-12-22",
        "close": 16.332123,
        "volume": 226883
      },
      {
        "date": "2023-12-29",
        "close": 16.515442,
        "volume": 184084
      },
      {
        "date": "2024-01-05",
        "close": 16.215464,
        "volume": 84370
      },
      {
        "date": "2024-01-12",
        "close": 16.565439,
        "volume": 106767
      },
      {
        "date": "2024-01-19",
        "close": 16.232128,
        "volume": 119743
      },
      {
        "date": "2024-01-26",
        "close": 16.298792,
        "volume": 69079
      },
      {
        "date": "2024-02-02",
        "close": 16.582104,
        "volume": 124046
      },
      {
        "date": "2024-02-09",
        "close": 20.206835,
        "volume": 403160
      },
      {
        "date": "2024-02-16",
        "close": 19.040255,
        "volume": 336525
      },
      {
        "date": "2024-02-23",
        "close": 19.498552,
        "volume": 217449
      },
      {
        "date": "2024-03-01",
        "close": 19.706869,
        "volume": 218568
      },
      {
        "date": "2024-03-08",
        "close": 19.748535,
        "volume": 186573
      },
      {
        "date": "2024-03-15",
        "close": 19.540218,
        "volume": 224761
      },
      {
        "date": "2024-03-22",
        "close": 19.706869,
        "volume": 176259
      },
      {
        "date": "2024-03-29",
        "close": 21.831715,
        "volume": 191767
      },
      {
        "date": "2024-04-05",
        "close": 20.956779,
        "volume": 166020
      },
      {
        "date": "2024-04-12",
        "close": 20.540142,
        "volume": 132284
      },
      {
        "date": "2024-04-19",
        "close": 20.540142,
        "volume": 211684
      },
      {
        "date": "2024-04-26",
        "close": 19.383032,
        "volume": 576925
      },
      {
        "date": "2024-05-03",
        "close": 18.939484,
        "volume": 250503
      },
      {
        "date": "2024-05-10",
        "close": 19.161259,
        "volume": 151403
      },
      {
        "date": "2024-05-17",
        "close": 20.003998,
        "volume": 178489
      },
      {
        "date": "2024-05-24",
        "close": 19.471741,
        "volume": 150423
      },
      {
        "date": "2024-05-31",
        "close": 19.072548,
        "volume": 168422
      },
      {
        "date": "2024-06-07",
        "close": 19.205612,
        "volume": 125884
      },
      {
        "date": "2024-06-14",
        "close": 19.383032,
        "volume": 94844
      },
      {
        "date": "2024-06-21",
        "close": 19.249968,
        "volume": 72679
      },
      {
        "date": "2024-06-28",
        "close": 18.939484,
        "volume": 98590
      },
      {
        "date": "2024-07-05",
        "close": 20.358837,
        "volume": 199482
      },
      {
        "date": "2024-07-12",
        "close": 20.358837,
        "volume": 68952
      },
      {
        "date": "2024-07-19",
        "close": 19.427387,
        "volume": 229990
      },
      {
        "date": "2024-07-26",
        "close": 19.205612,
        "volume": 118146
      },
      {
        "date": "2024-08-02",
        "close": 19.028194,
        "volume": 177070
      },
      {
        "date": "2024-08-09",
        "close": 19.737869,
        "volume": 144201
      },
      {
        "date": "2024-08-16",
        "close": 20.137064,
        "volume": 138076
      },
      {
        "date": "2024-08-23",
        "close": 19.82658,
        "volume": 111428
      },
      {
        "date": "2024-08-30",
        "close": 19.516096,
        "volume": 104968
      },
      {
        "date": "2024-09-06",
        "close": 19.161259,
        "volume": 100648
      },
      {
        "date": "2024-09-13",
        "close": 19.294321,
        "volume": 103748
      },
      {
        "date": "2024-09-20",
        "close": 19.870934,
        "volume": 104072
      },
      {
        "date": "2024-09-27",
        "close": 19.471741,
        "volume": 113513
      },
      {
        "date": "2024-10-04",
        "close": 19.471741,
        "volume": 106966
      },
      {
        "date": "2024-10-11",
        "close": 19.338676,
        "volume": 65844
      },
      {
        "date": "2024-10-18",
        "close": 20.403193,
        "volume": 164930
      },
      {
        "date": "2024-10-25",
        "close": 20.713675,
        "volume": 236183
      },
      {
        "date": "2024-11-01",
        "close": 21.024158,
        "volume": 148429
      },
      {
        "date": "2024-11-08",
        "close": 21.467705,
        "volume": 142281
      },
      {
        "date": "2024-11-15",
        "close": 21.911255,
        "volume": 267550
      },
      {
        "date": "2024-11-22",
        "close": 21.290285,
        "volume": 73789
      },
      {
        "date": "2024-11-29",
        "close": 21.600771,
        "volume": 100923
      },
      {
        "date": "2024-12-06",
        "close": 21.423351,
        "volume": 177894
      },
      {
        "date": "2024-12-13",
        "close": 20.802385,
        "volume": 63630
      },
      {
        "date": "2024-12-20",
        "close": 20.713675,
        "volume": 90861
      },
      {
        "date": "2024-12-27",
        "close": 20.092707,
        "volume": 72454
      },
      {
        "date": "2025-01-03",
        "close": 20.713675,
        "volume": 127706
      },
      {
        "date": "2025-01-10",
        "close": 21.334641,
        "volume": 95667
      },
      {
        "date": "2025-01-17",
        "close": 20.669319,
        "volume": 107361
      },
      {
        "date": "2025-01-24",
        "close": 20.58061,
        "volume": 145469
      },
      {
        "date": "2025-01-31",
        "close": 20.58061,
        "volume": 109686
      },
      {
        "date": "2025-02-07",
        "close": 20.536255,
        "volume": 129966
      },
      {
        "date": "2025-02-14",
        "close": 20.225771,
        "volume": 199987
      },
      {
        "date": "2025-02-21",
        "close": 20.58061,
        "volume": 325672
      },
      {
        "date": "2025-02-28",
        "close": 20.403193,
        "volume": 124684
      },
      {
        "date": "2025-03-07",
        "close": 20.358837,
        "volume": 127594
      },
      {
        "date": "2025-03-14",
        "close": 20.137064,
        "volume": 169499
      },
      {
        "date": "2025-03-21",
        "close": 20.358837,
        "volume": 114422
      },
      {
        "date": "2025-03-28",
        "close": 20.181417,
        "volume": 69918
      },
      {
        "date": "2025-04-04",
        "close": 19.56045,
        "volume": 156681
      },
      {
        "date": "2025-04-11",
        "close": 19.028194,
        "volume": 281279
      },
      {
        "date": "2025-04-18",
        "close": 19.915291,
        "volume": 49404
      },
      {
        "date": "2025-04-25",
        "close": 20.802385,
        "volume": 84005
      },
      {
        "date": "2025-05-02",
        "close": 20.411547,
        "volume": 164489
      },
      {
        "date": "2025-05-09",
        "close": 20.317266,
        "volume": 104245
      },
      {
        "date": "2025-05-16",
        "close": 20.364407,
        "volume": 112505
      },
      {
        "date": "2025-05-23",
        "close": 21.118643,
        "volume": 179435
      },
      {
        "date": "2025-05-30",
        "close": 20.977224,
        "volume": 91386
      },
      {
        "date": "2025-06-06",
        "close": 21.118643,
        "volume": 93589
      },
      {
        "date": "2025-06-13",
        "close": 21.401484,
        "volume": 96010
      },
      {
        "date": "2025-06-20",
        "close": 21.260063,
        "volume": 76221
      },
      {
        "date": "2025-06-27",
        "close": 20.930084,
        "volume": 74518
      },
      {
        "date": "2025-07-04",
        "close": 21.307203,
        "volume": 97979
      },
      {
        "date": "2025-07-11",
        "close": 21.118643,
        "volume": 85334
      },
      {
        "date": "2025-07-18",
        "close": 22.674257,
        "volume": 289107
      },
      {
        "date": "2025-07-25",
        "close": 22.06144,
        "volume": 178932
      },
      {
        "date": "2025-08-01",
        "close": 22.20286,
        "volume": 100858
      },
      {
        "date": "2025-08-08",
        "close": 21.778601,
        "volume": 51115
      },
      {
        "date": "2025-08-15",
        "close": 21.495762,
        "volume": 144121
      },
      {
        "date": "2025-08-22",
        "close": 21.778601,
        "volume": 158737
      },
      {
        "date": "2025-08-29",
        "close": 21.590042,
        "volume": 70094
      },
      {
        "date": "2025-09-05",
        "close": 21.637182,
        "volume": 66940
      },
      {
        "date": "2025-09-12",
        "close": 21.684322,
        "volume": 158884
      },
      {
        "date": "2025-09-19",
        "close": 21.495762,
        "volume": 60850
      },
      {
        "date": "2025-09-26",
        "close": 21.731461,
        "volume": 165421
      },
      {
        "date": "2025-10-03",
        "close": 22.15572,
        "volume": 254660
      },
      {
        "date": "2025-10-10",
        "close": 22.957098,
        "volume": 141488
      },
      {
        "date": "2025-10-17",
        "close": 22.957098,
        "volume": 145097
      },
      {
        "date": "2025-10-24",
        "close": 21.637182,
        "volume": 302015
      },
      {
        "date": "2025-10-31",
        "close": 21.354342,
        "volume": 139362
      },
      {
        "date": "2025-11-07",
        "close": 21.071505,
        "volume": 152811
      },
      {
        "date": "2025-11-14",
        "close": 20.930084,
        "volume": 89961
      },
      {
        "date": "2025-11-21",
        "close": 20.647245,
        "volume": 159260
      },
      {
        "date": "2025-11-28",
        "close": 20.647245,
        "volume": 123067
      },
      {
        "date": "2025-12-05",
        "close": 20.741526,
        "volume": 108675
      },
      {
        "date": "2025-12-12",
        "close": 20.741526,
        "volume": 180396
      },
      {
        "date": "2025-12-19",
        "close": 20.222988,
        "volume": 163425
      },
      {
        "date": "2025-12-26",
        "close": 20.600105,
        "volume": 72987
      },
      {
        "date": "2026-01-02",
        "close": 20.741526,
        "volume": 146685
      },
      {
        "date": "2026-01-09",
        "close": 20.552965,
        "volume": 125732
      },
      {
        "date": "2026-01-16",
        "close": 20.270126,
        "volume": 167976
      },
      {
        "date": "2026-01-23",
        "close": 21.684322,
        "volume": 264879
      },
      {
        "date": "2026-01-30",
        "close": 20.128708,
        "volume": 340436
      },
      {
        "date": "2026-02-06",
        "close": 19.798729,
        "volume": 368561
      },
      {
        "date": "2026-02-13",
        "close": 19.751589,
        "volume": 231354
      },
      {
        "date": "2026-02-20",
        "close": 19.704449,
        "volume": 204590
      },
      {
        "date": "2026-02-27",
        "close": 20.270126,
        "volume": 191352
      },
      {
        "date": "2026-03-06",
        "close": 19.751589,
        "volume": 158788
      },
      {
        "date": "2026-03-13",
        "close": 19.893009,
        "volume": 111690
      },
      {
        "date": "2026-03-20",
        "close": 19.987288,
        "volume": 123038
      },
      {
        "date": "2026-03-27",
        "close": 19.798729,
        "volume": 67869
      },
      {
        "date": "2026-04-03",
        "close": 20.317266,
        "volume": 140305
      },
      {
        "date": "2026-04-10",
        "close": 21.024363,
        "volume": 161248
      },
      {
        "date": "2026-04-17",
        "close": 21.260063,
        "volume": 133802
      },
      {
        "date": "2026-04-24",
        "close": 21.307203,
        "volume": 140420
      },
      {
        "date": "2026-05-01",
        "close": 22.299999,
        "volume": 214286
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "volume": 172349
      },
      {
        "date": "2026-05-15",
        "close": 21.9,
        "volume": 89059
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "volume": 140667
      },
      {
        "date": "2026-05-29",
        "close": 22.200001,
        "volume": 138214
      },
      {
        "date": "2026-06-05",
        "close": 21.65,
        "volume": 9776
      },
      {
        "date": "2026-06-12",
        "close": 21.85,
        "volume": 7641
      },
      {
        "date": "2026-06-19",
        "close": 21.700001,
        "volume": 61305
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "volume": 5815
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "volume": 45364
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "volume": 76900
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "volume": 122000
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "volume": 119013
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "volume": 72083
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "volume": 78362
      }
    ],
    "sharemaestro_context": {
      "trend": 21.174919,
      "fair_value": 19.638531,
      "market_activity": 28.508741,
      "market_dynamics": 0.299539,
      "relative_strength": -4.976565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.013216,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9032,
        "conditional_difference": -0.011075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004484,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.009985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022268,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020285,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.093186
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.007522
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.013187
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.026533
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.040268
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.006865
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.013761
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.119737
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015625
      }
    ]
  }
}