{
  "ticker": {
    "uuid": "7bf86717-23f7-4afa-bcae-a61098c9f96e",
    "symbol": "IUQF",
    "name": "iShares Edge MSCI USA Quality Factor UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1408.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1148.5,
    "boundary_margin": 0.226382,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.102901,
    "volatility_stability": 0.2034,
    "risk_context": 0.9718,
    "current_regime": {
      "move": 0.125899,
      "interruption": -0.062745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 865.125,
        "direction_boundary": 851.875,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103758
      },
      {
        "date": "2023-08-25",
        "close": 882.125,
        "direction_boundary": 831.375,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102579
      },
      {
        "date": "2023-09-01",
        "close": 907.875,
        "direction_boundary": 821.0,
        "core_momentum": 0.105816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107682
      },
      {
        "date": "2023-09-08",
        "close": 905.625,
        "direction_boundary": 835.375,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101188
      },
      {
        "date": "2023-09-15",
        "close": 903.375,
        "direction_boundary": 795.125,
        "core_momentum": 0.136142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100913
      },
      {
        "date": "2023-09-22",
        "close": 893.75,
        "direction_boundary": 793.625,
        "core_momentum": 0.126162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102986
      },
      {
        "date": "2023-09-29",
        "close": 894.25,
        "direction_boundary": 775.625,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100518
      },
      {
        "date": "2023-10-06",
        "close": 889.25,
        "direction_boundary": 781.75,
        "core_momentum": 0.137512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100227
      },
      {
        "date": "2023-10-13",
        "close": 914.75,
        "direction_boundary": 762.5,
        "core_momentum": 0.199672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104695
      },
      {
        "date": "2023-10-20",
        "close": 892.625,
        "direction_boundary": 775.375,
        "core_momentum": 0.151217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2023-10-27",
        "close": 871.125,
        "direction_boundary": 790.5,
        "core_momentum": 0.101992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117205
      },
      {
        "date": "2023-11-03",
        "close": 899.375,
        "direction_boundary": 786.375,
        "core_momentum": 0.143697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120911
      },
      {
        "date": "2023-11-10",
        "close": 920.875,
        "direction_boundary": 810.875,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2023-11-17",
        "close": 924.625,
        "direction_boundary": 800.125,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12125
      },
      {
        "date": "2023-11-24",
        "close": 920.75,
        "direction_boundary": 802.875,
        "core_momentum": 0.146816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120222
      },
      {
        "date": "2023-12-01",
        "close": 918.5,
        "direction_boundary": 800.25,
        "core_momentum": 0.147766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2023-12-08",
        "close": 931.875,
        "direction_boundary": 781.0,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2023-12-15",
        "close": 950.5,
        "direction_boundary": 768.875,
        "core_momentum": 0.236222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2023-12-22",
        "close": 948.625,
        "direction_boundary": 772.0,
        "core_momentum": 0.228789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2023-12-29",
        "close": 956.75,
        "direction_boundary": 772.75,
        "core_momentum": 0.238111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117344
      },
      {
        "date": "2024-01-05",
        "close": 940.5,
        "direction_boundary": 782.5,
        "core_momentum": 0.201917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2024-01-12",
        "close": 958.625,
        "direction_boundary": 794.75,
        "core_momentum": 0.206197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2024-01-19",
        "close": 975.0,
        "direction_boundary": 776.625,
        "core_momentum": 0.255432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2024-01-26",
        "close": 985.5,
        "direction_boundary": 802.125,
        "core_momentum": 0.228612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115945
      },
      {
        "date": "2024-02-02",
        "close": 1006.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.182139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2024-02-09",
        "close": 1027.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.243341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117342
      },
      {
        "date": "2024-02-16",
        "close": 1035.5,
        "direction_boundary": 824.25,
        "core_momentum": 0.256294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11303
      },
      {
        "date": "2024-02-23",
        "close": 1044.0,
        "direction_boundary": 809.875,
        "core_momentum": 0.289088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111599
      },
      {
        "date": "2024-03-01",
        "close": 1055.0,
        "direction_boundary": 820.875,
        "core_momentum": 0.285214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107082
      },
      {
        "date": "2024-03-08",
        "close": 1045.25,
        "direction_boundary": 802.5,
        "core_momentum": 0.302492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108537
      },
      {
        "date": "2024-03-15",
        "close": 1045.5,
        "direction_boundary": 799.125,
        "core_momentum": 0.308306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108201
      },
      {
        "date": "2024-03-22",
        "close": 1080.5,
        "direction_boundary": 799.125,
        "core_momentum": 0.352104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2024-03-29",
        "close": 1075.25,
        "direction_boundary": 815.375,
        "core_momentum": 0.318718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112792
      },
      {
        "date": "2024-04-05",
        "close": 1063.5,
        "direction_boundary": 809.625,
        "core_momentum": 0.313571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2024-04-12",
        "close": 1068.75,
        "direction_boundary": 822.375,
        "core_momentum": 0.29959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2024-04-19",
        "close": 1037.5,
        "direction_boundary": 824.0,
        "core_momentum": 0.259102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2024-04-26",
        "close": 1055.75,
        "direction_boundary": 816.75,
        "core_momentum": 0.292623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105372
      },
      {
        "date": "2024-05-03",
        "close": 1045.75,
        "direction_boundary": 803.875,
        "core_momentum": 0.300886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101689
      },
      {
        "date": "2024-05-10",
        "close": 1075.5,
        "direction_boundary": 816.875,
        "core_momentum": 0.316603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103412
      },
      {
        "date": "2024-05-17",
        "close": 1077.0,
        "direction_boundary": 831.875,
        "core_momentum": 0.294666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103576
      },
      {
        "date": "2024-05-24",
        "close": 1081.5,
        "direction_boundary": 846.375,
        "core_momentum": 0.277802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102595
      },
      {
        "date": "2024-05-31",
        "close": 1063.25,
        "direction_boundary": 852.375,
        "core_momentum": 0.247397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106946
      },
      {
        "date": "2024-06-07",
        "close": 1095.0,
        "direction_boundary": 843.875,
        "core_momentum": 0.297586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2024-06-14",
        "close": 1115.25,
        "direction_boundary": 858.25,
        "core_momentum": 0.299447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2024-06-21",
        "close": 1129.75,
        "direction_boundary": 851.125,
        "core_momentum": 0.327361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2024-06-28",
        "close": 1126.0,
        "direction_boundary": 869.125,
        "core_momentum": 0.295556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2024-07-05",
        "close": 1118.0,
        "direction_boundary": 853.125,
        "core_momentum": 0.310476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108189
      },
      {
        "date": "2024-07-12",
        "close": 1116.25,
        "direction_boundary": 860.875,
        "core_momentum": 0.296646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107227
      },
      {
        "date": "2024-07-19",
        "close": 1098.0,
        "direction_boundary": 883.125,
        "core_momentum": 0.243312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110291
      },
      {
        "date": "2024-07-26",
        "close": 1089.25,
        "direction_boundary": 893.125,
        "core_momentum": 0.219594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2024-08-02",
        "close": 1076.25,
        "direction_boundary": 886.875,
        "core_momentum": 0.213531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110628
      },
      {
        "date": "2024-08-09",
        "close": 1087.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108097
      },
      {
        "date": "2024-08-16",
        "close": 1118.25,
        "direction_boundary": 865.125,
        "core_momentum": 0.292588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2024-08-23",
        "close": 1109.75,
        "direction_boundary": 882.125,
        "core_momentum": 0.258042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2024-08-30",
        "close": 1111.25,
        "direction_boundary": 907.875,
        "core_momentum": 0.224012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2024-09-06",
        "close": 1075.0,
        "direction_boundary": 905.625,
        "core_momentum": 0.187026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123034
      },
      {
        "date": "2024-09-13",
        "close": 1114.25,
        "direction_boundary": 903.375,
        "core_momentum": 0.23343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132128
      },
      {
        "date": "2024-09-20",
        "close": 1111.25,
        "direction_boundary": 893.75,
        "core_momentum": 0.243357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12472
      },
      {
        "date": "2024-09-27",
        "close": 1111.5,
        "direction_boundary": 894.25,
        "core_momentum": 0.242941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124434
      },
      {
        "date": "2024-10-04",
        "close": 1128.5,
        "direction_boundary": 889.25,
        "core_momentum": 0.269047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2024-10-11",
        "close": 1150.25,
        "direction_boundary": 914.75,
        "core_momentum": 0.257447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126699
      },
      {
        "date": "2024-10-18",
        "close": 1160.5,
        "direction_boundary": 892.625,
        "core_momentum": 0.300098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2024-10-25",
        "close": 1156.0,
        "direction_boundary": 871.125,
        "core_momentum": 0.32702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2024-11-01",
        "close": 1138.75,
        "direction_boundary": 899.375,
        "core_momentum": 0.266157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118317
      },
      {
        "date": "2024-11-08",
        "close": 1185.75,
        "direction_boundary": 920.875,
        "core_momentum": 0.287634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2024-11-15",
        "close": 1183.75,
        "direction_boundary": 924.625,
        "core_momentum": 0.280249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2024-11-22",
        "close": 1209.5,
        "direction_boundary": 920.75,
        "core_momentum": 0.313603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127223
      },
      {
        "date": "2024-11-29",
        "close": 1211.75,
        "direction_boundary": 918.5,
        "core_momentum": 0.319271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123536
      },
      {
        "date": "2024-12-06",
        "close": 1218.0,
        "direction_boundary": 931.875,
        "core_momentum": 0.307042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2024-12-13",
        "close": 1210.25,
        "direction_boundary": 950.5,
        "core_momentum": 0.273277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117444
      },
      {
        "date": "2024-12-20",
        "close": 1192.5,
        "direction_boundary": 948.625,
        "core_momentum": 0.257083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119102
      },
      {
        "date": "2024-12-27",
        "close": 1193.5,
        "direction_boundary": 956.75,
        "core_momentum": 0.247452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2025-01-03",
        "close": 1200.0,
        "direction_boundary": 940.5,
        "core_momentum": 0.275917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118158
      },
      {
        "date": "2025-01-10",
        "close": 1204.25,
        "direction_boundary": 958.625,
        "core_momentum": 0.256226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117999
      },
      {
        "date": "2025-01-17",
        "close": 1237.5,
        "direction_boundary": 975.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2025-01-24",
        "close": 1231.25,
        "direction_boundary": 985.5,
        "core_momentum": 0.249366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118638
      },
      {
        "date": "2025-01-31",
        "close": 1242.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.234592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116252
      },
      {
        "date": "2025-02-07",
        "close": 1230.5,
        "direction_boundary": 1027.0,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117837
      },
      {
        "date": "2025-02-14",
        "close": 1224.25,
        "direction_boundary": 1035.5,
        "core_momentum": 0.182279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113502
      },
      {
        "date": "2025-02-21",
        "close": 1215.0,
        "direction_boundary": 1044.0,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113493
      },
      {
        "date": "2025-02-28",
        "close": 1184.5,
        "direction_boundary": 1055.0,
        "core_momentum": 0.122749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120365
      },
      {
        "date": "2025-03-07",
        "close": 1124.5,
        "direction_boundary": 1045.25,
        "core_momentum": 0.075819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133603
      },
      {
        "date": "2025-03-14",
        "close": 1100.0,
        "direction_boundary": 1045.5,
        "core_momentum": 0.052128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128029
      },
      {
        "date": "2025-03-21",
        "close": 1106.0,
        "direction_boundary": 1080.5,
        "core_momentum": 0.0236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128246
      },
      {
        "date": "2025-03-28",
        "close": 1096.25,
        "direction_boundary": 1075.25,
        "core_momentum": 0.01953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128806
      },
      {
        "date": "2025-04-04",
        "close": 1027.25,
        "direction_boundary": 1063.5,
        "core_momentum": -0.034086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154653
      },
      {
        "date": "2025-04-11",
        "close": 1024.5,
        "direction_boundary": 1068.75,
        "core_momentum": -0.041404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151168
      },
      {
        "date": "2025-04-18",
        "close": 1014.75,
        "direction_boundary": 1037.5,
        "core_momentum": -0.021928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150076
      },
      {
        "date": "2025-04-25",
        "close": 1043.75,
        "direction_boundary": 1055.75,
        "core_momentum": -0.011366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157046
      },
      {
        "date": "2025-05-02",
        "close": 1078.0,
        "direction_boundary": 1045.75,
        "core_momentum": 0.030839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163914
      },
      {
        "date": "2025-05-09",
        "close": 1073.25,
        "direction_boundary": 1075.5,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2025-05-16",
        "close": 1119.5,
        "direction_boundary": 1077.0,
        "core_momentum": 0.039461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164868
      },
      {
        "date": "2025-05-23",
        "close": 1074.5,
        "direction_boundary": 1081.5,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2025-05-30",
        "close": 1094.75,
        "direction_boundary": 1063.25,
        "core_momentum": 0.029626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172506
      },
      {
        "date": "2025-06-06",
        "close": 1111.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.014612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174018
      },
      {
        "date": "2025-06-13",
        "close": 1101.5,
        "direction_boundary": 1115.25,
        "core_momentum": -0.012329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174117
      },
      {
        "date": "2025-06-20",
        "close": 1090.75,
        "direction_boundary": 1129.75,
        "core_momentum": -0.034521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173616
      },
      {
        "date": "2025-06-27",
        "close": 1107.75,
        "direction_boundary": 1126.0,
        "core_momentum": -0.016208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17551
      },
      {
        "date": "2025-07-04",
        "close": 1127.75,
        "direction_boundary": 1118.0,
        "core_momentum": 0.008721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177528
      },
      {
        "date": "2025-07-11",
        "close": 1137.5,
        "direction_boundary": 1116.25,
        "core_momentum": 0.019037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178005
      },
      {
        "date": "2025-07-18",
        "close": 1144.5,
        "direction_boundary": 1098.0,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173373
      },
      {
        "date": "2025-07-25",
        "close": 1160.0,
        "direction_boundary": 1089.25,
        "core_momentum": 0.064953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174828
      },
      {
        "date": "2025-08-01",
        "close": 1149.0,
        "direction_boundary": 1076.25,
        "core_momentum": 0.067596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174364
      },
      {
        "date": "2025-08-08",
        "close": 1148.5,
        "direction_boundary": 1087.0,
        "core_momentum": 0.056578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174155
      },
      {
        "date": "2025-08-15",
        "close": 1158.0,
        "direction_boundary": 1118.25,
        "core_momentum": 0.035547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174762
      },
      {
        "date": "2025-08-22",
        "close": 1169.75,
        "direction_boundary": 1109.75,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175379
      },
      {
        "date": "2025-08-29",
        "close": 1166.5,
        "direction_boundary": 1111.25,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171969
      },
      {
        "date": "2025-09-05",
        "close": 1166.5,
        "direction_boundary": 1075.0,
        "core_momentum": 0.085116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155189
      },
      {
        "date": "2025-09-12",
        "close": 1176.5,
        "direction_boundary": 1114.25,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151706
      },
      {
        "date": "2025-09-19",
        "close": 1191.5,
        "direction_boundary": 1111.25,
        "core_momentum": 0.072216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152308
      },
      {
        "date": "2025-09-26",
        "close": 1198.0,
        "direction_boundary": 1111.5,
        "core_momentum": 0.077823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151395
      },
      {
        "date": "2025-10-03",
        "close": 1224.0,
        "direction_boundary": 1128.5,
        "core_momentum": 0.084626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116764
      },
      {
        "date": "2025-10-10",
        "close": 1209.5,
        "direction_boundary": 1150.25,
        "core_momentum": 0.051511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118936
      },
      {
        "date": "2025-10-17",
        "close": 1200.5,
        "direction_boundary": 1160.5,
        "core_momentum": 0.034468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118409
      },
      {
        "date": "2025-10-24",
        "close": 1647.560059,
        "direction_boundary": 1156.0,
        "core_momentum": 0.425225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446089
      },
      {
        "date": "2025-10-31",
        "close": 1250.75,
        "direction_boundary": 1138.75,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602575
      },
      {
        "date": "2025-11-07",
        "close": 1216.5,
        "direction_boundary": 1185.75,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604228
      },
      {
        "date": "2025-11-14",
        "close": 1240.0,
        "direction_boundary": 1183.75,
        "core_momentum": 0.047518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602219
      },
      {
        "date": "2025-11-21",
        "close": 1223.5,
        "direction_boundary": 1209.5,
        "core_momentum": 0.011575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599305
      },
      {
        "date": "2025-11-28",
        "close": 1252.5,
        "direction_boundary": 1211.75,
        "core_momentum": 0.033629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599558
      },
      {
        "date": "2025-12-05",
        "close": 1256.5,
        "direction_boundary": 1218.0,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599404
      },
      {
        "date": "2025-12-12",
        "close": 1251.75,
        "direction_boundary": 1210.25,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599228
      },
      {
        "date": "2025-12-19",
        "close": 1249.25,
        "direction_boundary": 1192.5,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598942
      },
      {
        "date": "2025-12-26",
        "close": 1244.0,
        "direction_boundary": 1193.5,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59889
      },
      {
        "date": "2026-01-02",
        "close": 1236.5,
        "direction_boundary": 1200.0,
        "core_momentum": 0.030417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598736
      },
      {
        "date": "2026-01-09",
        "close": 1277.0,
        "direction_boundary": 1204.25,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600031
      },
      {
        "date": "2026-01-16",
        "close": 1277.5,
        "direction_boundary": 1237.5,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600051
      },
      {
        "date": "2026-01-23",
        "close": 1255.0,
        "direction_boundary": 1231.25,
        "core_momentum": 0.019289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600653
      },
      {
        "date": "2026-01-30",
        "close": 1239.5,
        "direction_boundary": 1242.0,
        "core_momentum": -0.002013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600788
      },
      {
        "date": "2026-02-06",
        "close": 1251.0,
        "direction_boundary": 1230.5,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60083
      },
      {
        "date": "2026-02-13",
        "close": 1247.0,
        "direction_boundary": 1224.25,
        "core_momentum": 0.018583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60085
      },
      {
        "date": "2026-02-20",
        "close": 1267.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.042798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601045
      },
      {
        "date": "2026-02-27",
        "close": 1275.0,
        "direction_boundary": 1184.5,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601
      },
      {
        "date": "2026-03-06",
        "close": 1268.0,
        "direction_boundary": 1124.5,
        "core_momentum": 0.127612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601111
      },
      {
        "date": "2026-03-13",
        "close": 1241.75,
        "direction_boundary": 1100.0,
        "core_momentum": 0.128864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601976
      },
      {
        "date": "2026-03-20",
        "close": 1218.25,
        "direction_boundary": 1106.0,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60247
      },
      {
        "date": "2026-03-27",
        "close": 1195.0,
        "direction_boundary": 1096.25,
        "core_momentum": 0.09008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603068
      },
      {
        "date": "2026-04-03",
        "close": 1226.0,
        "direction_boundary": 1027.25,
        "core_momentum": 0.193478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603392
      },
      {
        "date": "2026-04-10",
        "close": 1249.5,
        "direction_boundary": 1024.5,
        "core_momentum": 0.219619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603686
      },
      {
        "date": "2026-04-17",
        "close": 1283.25,
        "direction_boundary": 1014.75,
        "core_momentum": 0.264597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604554
      },
      {
        "date": "2026-04-24",
        "close": 1288.0,
        "direction_boundary": 1043.75,
        "core_momentum": 0.234012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400968
      },
      {
        "date": "2026-05-01",
        "close": 1283.5,
        "direction_boundary": 1078.0,
        "core_momentum": 0.190631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116419
      },
      {
        "date": "2026-05-08",
        "close": 1299.5,
        "direction_boundary": 1073.25,
        "core_momentum": 0.210808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2026-05-15",
        "close": 1333.5,
        "direction_boundary": 1119.5,
        "core_momentum": 0.191157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2026-05-22",
        "close": 1343.25,
        "direction_boundary": 1074.5,
        "core_momentum": 0.250116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109765
      },
      {
        "date": "2026-05-29",
        "close": 1347.5,
        "direction_boundary": 1094.75,
        "core_momentum": 0.230875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2026-06-05",
        "close": 1357.5,
        "direction_boundary": 1111.0,
        "core_momentum": 0.221872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106163
      },
      {
        "date": "2026-06-12",
        "close": 1362.0,
        "direction_boundary": 1101.5,
        "core_momentum": 0.236496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105714
      },
      {
        "date": "2026-06-19",
        "close": 1374.0,
        "direction_boundary": 1090.75,
        "core_momentum": 0.259684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2026-06-26",
        "close": 1365.5,
        "direction_boundary": 1107.75,
        "core_momentum": 0.232679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106033
      },
      {
        "date": "2026-07-03",
        "close": 1384.5,
        "direction_boundary": 1127.75,
        "core_momentum": 0.227666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2026-07-10",
        "close": 1375.5,
        "direction_boundary": 1137.5,
        "core_momentum": 0.209231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099009
      },
      {
        "date": "2026-07-17",
        "close": 1366.0,
        "direction_boundary": 1144.5,
        "core_momentum": 0.193534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2026-07-24",
        "close": 1375.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095585
      },
      {
        "date": "2026-07-31",
        "close": 1362.5,
        "direction_boundary": 1149.0,
        "core_momentum": 0.185814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09459
      },
      {
        "date": "2026-08-07",
        "close": 1408.5,
        "direction_boundary": 1148.5,
        "core_momentum": 0.226382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 865.125,
        "volume": 118605
      },
      {
        "date": "2023-08-25",
        "close": 882.125,
        "volume": 95021
      },
      {
        "date": "2023-09-01",
        "close": 907.875,
        "volume": 77440
      },
      {
        "date": "2023-09-08",
        "close": 905.625,
        "volume": 116283
      },
      {
        "date": "2023-09-15",
        "close": 903.375,
        "volume": 65861
      },
      {
        "date": "2023-09-22",
        "close": 893.75,
        "volume": 37431
      },
      {
        "date": "2023-09-29",
        "close": 894.25,
        "volume": 65404
      },
      {
        "date": "2023-10-06",
        "close": 889.25,
        "volume": 290750
      },
      {
        "date": "2023-10-13",
        "close": 914.75,
        "volume": 627697
      },
      {
        "date": "2023-10-20",
        "close": 892.625,
        "volume": 162875
      },
      {
        "date": "2023-10-27",
        "close": 871.125,
        "volume": 172916
      },
      {
        "date": "2023-11-03",
        "close": 899.375,
        "volume": 247731
      },
      {
        "date": "2023-11-10",
        "close": 920.875,
        "volume": 146917
      },
      {
        "date": "2023-11-17",
        "close": 924.625,
        "volume": 123649
      },
      {
        "date": "2023-11-24",
        "close": 920.75,
        "volume": 81631
      },
      {
        "date": "2023-12-01",
        "close": 918.5,
        "volume": 213926
      },
      {
        "date": "2023-12-08",
        "close": 931.875,
        "volume": 255001
      },
      {
        "date": "2023-12-15",
        "close": 950.5,
        "volume": 154809
      },
      {
        "date": "2023-12-22",
        "close": 948.625,
        "volume": 201929
      },
      {
        "date": "2023-12-29",
        "close": 956.75,
        "volume": 40514
      },
      {
        "date": "2024-01-05",
        "close": 940.5,
        "volume": 62121
      },
      {
        "date": "2024-01-12",
        "close": 958.625,
        "volume": 132037
      },
      {
        "date": "2024-01-19",
        "close": 975.0,
        "volume": 242029
      },
      {
        "date": "2024-01-26",
        "close": 985.5,
        "volume": 126911
      },
      {
        "date": "2024-02-02",
        "close": 1006.0,
        "volume": 127142
      },
      {
        "date": "2024-02-09",
        "close": 1027.0,
        "volume": 190310
      },
      {
        "date": "2024-02-16",
        "close": 1035.5,
        "volume": 104805
      },
      {
        "date": "2024-02-23",
        "close": 1044.0,
        "volume": 174462
      },
      {
        "date": "2024-03-01",
        "close": 1055.0,
        "volume": 75985
      },
      {
        "date": "2024-03-08",
        "close": 1045.25,
        "volume": 180023
      },
      {
        "date": "2024-03-15",
        "close": 1045.5,
        "volume": 108122
      },
      {
        "date": "2024-03-22",
        "close": 1080.5,
        "volume": 81576
      },
      {
        "date": "2024-03-29",
        "close": 1075.25,
        "volume": 169803
      },
      {
        "date": "2024-04-05",
        "close": 1063.5,
        "volume": 129034
      },
      {
        "date": "2024-04-12",
        "close": 1068.75,
        "volume": 108115
      },
      {
        "date": "2024-04-19",
        "close": 1037.5,
        "volume": 101397
      },
      {
        "date": "2024-04-26",
        "close": 1055.75,
        "volume": 155891
      },
      {
        "date": "2024-05-03",
        "close": 1045.75,
        "volume": 133083
      },
      {
        "date": "2024-05-10",
        "close": 1075.5,
        "volume": 237969
      },
      {
        "date": "2024-05-17",
        "close": 1077.0,
        "volume": 136994
      },
      {
        "date": "2024-05-24",
        "close": 1081.5,
        "volume": 84990
      },
      {
        "date": "2024-05-31",
        "close": 1063.25,
        "volume": 91560
      },
      {
        "date": "2024-06-07",
        "close": 1095.0,
        "volume": 128499
      },
      {
        "date": "2024-06-14",
        "close": 1115.25,
        "volume": 156770
      },
      {
        "date": "2024-06-21",
        "close": 1129.75,
        "volume": 207432
      },
      {
        "date": "2024-06-28",
        "close": 1126.0,
        "volume": 230536
      },
      {
        "date": "2024-07-05",
        "close": 1118.0,
        "volume": 100346
      },
      {
        "date": "2024-07-12",
        "close": 1116.25,
        "volume": 57162
      },
      {
        "date": "2024-07-19",
        "close": 1098.0,
        "volume": 78926
      },
      {
        "date": "2024-07-26",
        "close": 1089.25,
        "volume": 121198
      },
      {
        "date": "2024-08-02",
        "close": 1076.25,
        "volume": 124794
      },
      {
        "date": "2024-08-09",
        "close": 1087.0,
        "volume": 169733
      },
      {
        "date": "2024-08-16",
        "close": 1118.25,
        "volume": 141265
      },
      {
        "date": "2024-08-23",
        "close": 1109.75,
        "volume": 80629
      },
      {
        "date": "2024-08-30",
        "close": 1111.25,
        "volume": 147459
      },
      {
        "date": "2024-09-06",
        "close": 1075.0,
        "volume": 64249
      },
      {
        "date": "2024-09-13",
        "close": 1114.25,
        "volume": 58700
      },
      {
        "date": "2024-09-20",
        "close": 1111.25,
        "volume": 99917
      },
      {
        "date": "2024-09-27",
        "close": 1111.5,
        "volume": 53954
      },
      {
        "date": "2024-10-04",
        "close": 1128.5,
        "volume": 59898
      },
      {
        "date": "2024-10-11",
        "close": 1150.25,
        "volume": 135416
      },
      {
        "date": "2024-10-18",
        "close": 1160.5,
        "volume": 114176
      },
      {
        "date": "2024-10-25",
        "close": 1156.0,
        "volume": 149889
      },
      {
        "date": "2024-11-01",
        "close": 1138.75,
        "volume": 126205
      },
      {
        "date": "2024-11-08",
        "close": 1185.75,
        "volume": 269604
      },
      {
        "date": "2024-11-15",
        "close": 1183.75,
        "volume": 207124
      },
      {
        "date": "2024-11-22",
        "close": 1209.5,
        "volume": 181530
      },
      {
        "date": "2024-11-29",
        "close": 1211.75,
        "volume": 161620
      },
      {
        "date": "2024-12-06",
        "close": 1218.0,
        "volume": 135923
      },
      {
        "date": "2024-12-13",
        "close": 1210.25,
        "volume": 131385
      },
      {
        "date": "2024-12-20",
        "close": 1192.5,
        "volume": 216477
      },
      {
        "date": "2024-12-27",
        "close": 1193.5,
        "volume": 35293
      },
      {
        "date": "2025-01-03",
        "close": 1200.0,
        "volume": 83360
      },
      {
        "date": "2025-01-10",
        "close": 1204.25,
        "volume": 192813
      },
      {
        "date": "2025-01-17",
        "close": 1237.5,
        "volume": 189680
      },
      {
        "date": "2025-01-24",
        "close": 1231.25,
        "volume": 227976
      },
      {
        "date": "2025-01-31",
        "close": 1242.0,
        "volume": 219017
      },
      {
        "date": "2025-02-07",
        "close": 1230.5,
        "volume": 197873
      },
      {
        "date": "2025-02-14",
        "close": 1224.25,
        "volume": 257413
      },
      {
        "date": "2025-02-21",
        "close": 1215.0,
        "volume": 192900
      },
      {
        "date": "2025-02-28",
        "close": 1184.5,
        "volume": 226090
      },
      {
        "date": "2025-03-07",
        "close": 1124.5,
        "volume": 654160
      },
      {
        "date": "2025-03-14",
        "close": 1100.0,
        "volume": 791103
      },
      {
        "date": "2025-03-21",
        "close": 1106.0,
        "volume": 417284
      },
      {
        "date": "2025-03-28",
        "close": 1096.25,
        "volume": 297101
      },
      {
        "date": "2025-04-04",
        "close": 1027.25,
        "volume": 376999
      },
      {
        "date": "2025-04-11",
        "close": 1024.5,
        "volume": 670606
      },
      {
        "date": "2025-04-18",
        "close": 1014.75,
        "volume": 270255
      },
      {
        "date": "2025-04-25",
        "close": 1043.75,
        "volume": 94235
      },
      {
        "date": "2025-05-02",
        "close": 1078.0,
        "volume": 504470
      },
      {
        "date": "2025-05-09",
        "close": 1073.25,
        "volume": 252887
      },
      {
        "date": "2025-05-16",
        "close": 1119.5,
        "volume": 410643
      },
      {
        "date": "2025-05-23",
        "close": 1074.5,
        "volume": 404825
      },
      {
        "date": "2025-05-30",
        "close": 1094.75,
        "volume": 305841
      },
      {
        "date": "2025-06-06",
        "close": 1111.0,
        "volume": 114666
      },
      {
        "date": "2025-06-13",
        "close": 1101.5,
        "volume": 268181
      },
      {
        "date": "2025-06-20",
        "close": 1090.75,
        "volume": 523681
      },
      {
        "date": "2025-06-27",
        "close": 1107.75,
        "volume": 206567
      },
      {
        "date": "2025-07-04",
        "close": 1127.75,
        "volume": 231841
      },
      {
        "date": "2025-07-11",
        "close": 1137.5,
        "volume": 1435567
      },
      {
        "date": "2025-07-18",
        "close": 1144.5,
        "volume": 162754
      },
      {
        "date": "2025-07-25",
        "close": 1160.0,
        "volume": 111410
      },
      {
        "date": "2025-08-01",
        "close": 1149.0,
        "volume": 228458
      },
      {
        "date": "2025-08-08",
        "close": 1148.5,
        "volume": 265181
      },
      {
        "date": "2025-08-15",
        "close": 1158.0,
        "volume": 207085
      },
      {
        "date": "2025-08-22",
        "close": 1169.75,
        "volume": 303743
      },
      {
        "date": "2025-08-29",
        "close": 1166.5,
        "volume": 126898
      },
      {
        "date": "2025-09-05",
        "close": 1166.5,
        "volume": 313774
      },
      {
        "date": "2025-09-12",
        "close": 1176.5,
        "volume": 140089
      },
      {
        "date": "2025-09-19",
        "close": 1191.5,
        "volume": 219605
      },
      {
        "date": "2025-09-26",
        "close": 1198.0,
        "volume": 717993
      },
      {
        "date": "2025-10-03",
        "close": 1224.0,
        "volume": 212849
      },
      {
        "date": "2025-10-10",
        "close": 1209.5,
        "volume": 162052
      },
      {
        "date": "2025-10-17",
        "close": 1200.5,
        "volume": 243746
      },
      {
        "date": "2025-10-24",
        "close": 1647.560059,
        "volume": 60633
      },
      {
        "date": "2025-10-31",
        "close": 1250.75,
        "volume": 234925
      },
      {
        "date": "2025-11-07",
        "close": 1216.5,
        "volume": 431775
      },
      {
        "date": "2025-11-14",
        "close": 1240.0,
        "volume": 429439
      },
      {
        "date": "2025-11-21",
        "close": 1223.5,
        "volume": 507695
      },
      {
        "date": "2025-11-28",
        "close": 1252.5,
        "volume": 213977
      },
      {
        "date": "2025-12-05",
        "close": 1256.5,
        "volume": 176166
      },
      {
        "date": "2025-12-12",
        "close": 1251.75,
        "volume": 275712
      },
      {
        "date": "2025-12-19",
        "close": 1249.25,
        "volume": 431136
      },
      {
        "date": "2025-12-26",
        "close": 1244.0,
        "volume": 18593
      },
      {
        "date": "2026-01-02",
        "close": 1236.5,
        "volume": 24717
      },
      {
        "date": "2026-01-09",
        "close": 1277.0,
        "volume": 113637
      },
      {
        "date": "2026-01-16",
        "close": 1277.5,
        "volume": 190203
      },
      {
        "date": "2026-01-23",
        "close": 1255.0,
        "volume": 200595
      },
      {
        "date": "2026-01-30",
        "close": 1239.5,
        "volume": 164910
      },
      {
        "date": "2026-02-06",
        "close": 1251.0,
        "volume": 348646
      },
      {
        "date": "2026-02-13",
        "close": 1247.0,
        "volume": 388956
      },
      {
        "date": "2026-02-20",
        "close": 1267.0,
        "volume": 155468
      },
      {
        "date": "2026-02-27",
        "close": 1275.0,
        "volume": 98209
      },
      {
        "date": "2026-03-06",
        "close": 1268.0,
        "volume": 205129
      },
      {
        "date": "2026-03-13",
        "close": 1241.75,
        "volume": 229260
      },
      {
        "date": "2026-03-20",
        "close": 1218.25,
        "volume": 123311
      },
      {
        "date": "2026-03-27",
        "close": 1195.0,
        "volume": 328078
      },
      {
        "date": "2026-04-03",
        "close": 1226.0,
        "volume": 272248
      },
      {
        "date": "2026-04-10",
        "close": 1249.5,
        "volume": 117592
      },
      {
        "date": "2026-04-17",
        "close": 1283.25,
        "volume": 201702
      },
      {
        "date": "2026-04-24",
        "close": 1288.0,
        "volume": 237930
      },
      {
        "date": "2026-05-01",
        "close": 1283.5,
        "volume": 615885
      },
      {
        "date": "2026-05-08",
        "close": 1299.5,
        "volume": 340656
      },
      {
        "date": "2026-05-15",
        "close": 1333.5,
        "volume": 787443
      },
      {
        "date": "2026-05-22",
        "close": 1343.25,
        "volume": 484351
      },
      {
        "date": "2026-05-29",
        "close": 1347.5,
        "volume": 264995
      },
      {
        "date": "2026-06-05",
        "close": 1357.5,
        "volume": 20015
      },
      {
        "date": "2026-06-12",
        "close": 1362.0,
        "volume": 110315
      },
      {
        "date": "2026-06-19",
        "close": 1374.0,
        "volume": 7342
      },
      {
        "date": "2026-06-26",
        "close": 1365.5,
        "volume": 8584
      },
      {
        "date": "2026-07-03",
        "close": 1384.5,
        "volume": 34790
      },
      {
        "date": "2026-07-10",
        "close": 1375.5,
        "volume": 135783
      },
      {
        "date": "2026-07-17",
        "close": 1366.0,
        "volume": 192857
      },
      {
        "date": "2026-07-24",
        "close": 1375.0,
        "volume": 167614
      },
      {
        "date": "2026-07-31",
        "close": 1362.5,
        "volume": 473705
      },
      {
        "date": "2026-08-07",
        "close": 1408.5,
        "volume": 320520
      }
    ],
    "sharemaestro_context": {
      "trend": 1304.0,
      "fair_value": 1139.268814,
      "market_activity": 43.032507,
      "market_dynamics": 0.868408,
      "relative_strength": 1.860702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012026,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": -0.002856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037158,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.182139,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.077952,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.342005
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.016062
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.014844
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.005674
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.112835
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125899
      }
    ]
  }
}