{
  "ticker": {
    "uuid": "7bf90eb8-00d6-4a71-89b3-28296b0a0b12",
    "symbol": "2637",
    "name": "Wisdom Marine Lines Co., Limited (Cayman)",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 85.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.030655,
    "boundary_margin": 0.451788,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371526,
    "volatility_stability": 1.4138,
    "risk_context": 0.2692,
    "current_regime": {
      "move": 0.319224,
      "interruption": -0.086624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.8866,
        "direction_boundary": 51.158699,
        "core_momentum": -0.25943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291954
      },
      {
        "date": "2023-08-18",
        "close": 40.350082,
        "direction_boundary": 51.992401,
        "core_momentum": -0.223923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307503
      },
      {
        "date": "2023-08-25",
        "close": 36.78228,
        "direction_boundary": 51.613445,
        "core_momentum": -0.287351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272803
      },
      {
        "date": "2023-09-01",
        "close": 38.396286,
        "direction_boundary": 47.444958,
        "core_momentum": -0.190719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274906
      },
      {
        "date": "2023-09-08",
        "close": 38.905972,
        "direction_boundary": 41.00275,
        "core_momentum": -0.051137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268477
      },
      {
        "date": "2023-09-15",
        "close": 43.663036,
        "direction_boundary": 39.941685,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318126
      },
      {
        "date": "2023-09-22",
        "close": 42.176453,
        "direction_boundary": 44.792286,
        "core_momentum": -0.058399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311103
      },
      {
        "date": "2023-09-29",
        "close": 41.157078,
        "direction_boundary": 43.882797,
        "core_momentum": -0.062114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311623
      },
      {
        "date": "2023-10-06",
        "close": 41.539345,
        "direction_boundary": 39.183781,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306301
      },
      {
        "date": "2023-10-13",
        "close": 40.010288,
        "direction_boundary": 44.640709,
        "core_momentum": -0.103726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308444
      },
      {
        "date": "2023-10-20",
        "close": 38.736076,
        "direction_boundary": 40.926964,
        "core_momentum": -0.053532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307832
      },
      {
        "date": "2023-10-27",
        "close": 36.612389,
        "direction_boundary": 40.169056,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312071
      },
      {
        "date": "2023-11-03",
        "close": 36.697334,
        "direction_boundary": 40.017475,
        "core_momentum": -0.082967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2023-11-10",
        "close": 35.975285,
        "direction_boundary": 41.609081,
        "core_momentum": -0.135398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305762
      },
      {
        "date": "2023-11-17",
        "close": 37.461864,
        "direction_boundary": 43.428051,
        "core_momentum": -0.137381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2023-11-24",
        "close": 38.31134,
        "direction_boundary": 43.731216,
        "core_momentum": -0.123936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305145
      },
      {
        "date": "2023-12-01",
        "close": 42.728611,
        "direction_boundary": 46.004936,
        "core_momentum": -0.071217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338026
      },
      {
        "date": "2023-12-08",
        "close": 42.983448,
        "direction_boundary": 46.611267,
        "core_momentum": -0.077831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337384
      },
      {
        "date": "2023-12-15",
        "close": 43.408192,
        "direction_boundary": 45.550194,
        "core_momentum": -0.047025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337567
      },
      {
        "date": "2023-12-22",
        "close": 45.192089,
        "direction_boundary": 48.809196,
        "core_momentum": -0.074107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341347
      },
      {
        "date": "2023-12-29",
        "close": 44.172722,
        "direction_boundary": 49.112358,
        "core_momentum": -0.100578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341122
      },
      {
        "date": "2024-01-05",
        "close": 46.6362,
        "direction_boundary": 46.535473,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347319
      },
      {
        "date": "2024-01-12",
        "close": 44.257664,
        "direction_boundary": 45.4744,
        "core_momentum": -0.026757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350552
      },
      {
        "date": "2024-01-19",
        "close": 44.257664,
        "direction_boundary": 44.564919,
        "core_momentum": -0.006895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350565
      },
      {
        "date": "2024-01-26",
        "close": 43.832928,
        "direction_boundary": 45.322823,
        "core_momentum": -0.032873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351034
      },
      {
        "date": "2024-02-02",
        "close": 43.832928,
        "direction_boundary": 46.687054,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350185
      },
      {
        "date": "2024-02-09",
        "close": 43.323242,
        "direction_boundary": 46.459682,
        "core_momentum": -0.067509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338614
      },
      {
        "date": "2024-02-16",
        "close": 45.022194,
        "direction_boundary": 45.625984,
        "core_momentum": -0.013233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331876
      },
      {
        "date": "2024-02-23",
        "close": 47.910412,
        "direction_boundary": 51.537655,
        "core_momentum": -0.07038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310293
      },
      {
        "date": "2024-03-01",
        "close": 51.902943,
        "direction_boundary": 53.508217,
        "core_momentum": -0.030001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322168
      },
      {
        "date": "2024-03-08",
        "close": 51.648102,
        "direction_boundary": 50.400799,
        "core_momentum": 0.024748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322967
      },
      {
        "date": "2024-03-15",
        "close": 50.034103,
        "direction_boundary": 51.310284,
        "core_momentum": -0.024872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290616
      },
      {
        "date": "2024-03-22",
        "close": 52.497578,
        "direction_boundary": 48.27866,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290549
      },
      {
        "date": "2024-03-29",
        "close": 49.354515,
        "direction_boundary": 48.657612,
        "core_momentum": 0.014323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303303
      },
      {
        "date": "2024-04-05",
        "close": 48.759888,
        "direction_boundary": 50.476582,
        "core_momentum": -0.03401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30443
      },
      {
        "date": "2024-04-12",
        "close": 56.660007,
        "direction_boundary": 49.339725,
        "core_momentum": 0.148365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357246
      },
      {
        "date": "2024-04-19",
        "close": 56.320217,
        "direction_boundary": 47.596542,
        "core_momentum": 0.183284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352332
      },
      {
        "date": "2024-04-26",
        "close": 58.358952,
        "direction_boundary": 48.581821,
        "core_momentum": 0.201251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338177
      },
      {
        "date": "2024-05-03",
        "close": 58.613796,
        "direction_boundary": 46.308102,
        "core_momentum": 0.265735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338001
      },
      {
        "date": "2024-05-10",
        "close": 62.0117,
        "direction_boundary": 47.141796,
        "core_momentum": 0.315429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337443
      },
      {
        "date": "2024-05-17",
        "close": 60.142857,
        "direction_boundary": 47.672333,
        "core_momentum": 0.261588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343552
      },
      {
        "date": "2024-05-24",
        "close": 60.822437,
        "direction_boundary": 44.716496,
        "core_momentum": 0.360179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343628
      },
      {
        "date": "2024-05-31",
        "close": 66.004234,
        "direction_boundary": 42.643665,
        "core_momentum": 0.547809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330941
      },
      {
        "date": "2024-06-07",
        "close": 65.324661,
        "direction_boundary": 43.323242,
        "core_momentum": 0.507843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332769
      },
      {
        "date": "2024-06-14",
        "close": 60.057907,
        "direction_boundary": 43.068401,
        "core_momentum": 0.394477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360614
      },
      {
        "date": "2024-06-21",
        "close": 59.463276,
        "direction_boundary": 42.47377,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359598
      },
      {
        "date": "2024-06-28",
        "close": 60.091827,
        "direction_boundary": 41.454399,
        "core_momentum": 0.449589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356368
      },
      {
        "date": "2024-07-05",
        "close": 62.389454,
        "direction_boundary": 40.774822,
        "core_momentum": 0.530098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353122
      },
      {
        "date": "2024-07-12",
        "close": 59.119755,
        "direction_boundary": 39.118343,
        "core_momentum": 0.511305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353661
      },
      {
        "date": "2024-07-19",
        "close": 59.031384,
        "direction_boundary": 39.45813,
        "core_momentum": 0.496051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353761
      },
      {
        "date": "2024-07-26",
        "close": 60.710415,
        "direction_boundary": 39.415657,
        "core_momentum": 0.540261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353206
      },
      {
        "date": "2024-08-02",
        "close": 61.0639,
        "direction_boundary": 40.265133,
        "core_momentum": 0.516545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2024-08-09",
        "close": 58.854637,
        "direction_boundary": 37.8866,
        "core_momentum": 0.553442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358058
      },
      {
        "date": "2024-08-16",
        "close": 59.119755,
        "direction_boundary": 40.350082,
        "core_momentum": 0.465171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356088
      },
      {
        "date": "2024-08-23",
        "close": 57.617455,
        "direction_boundary": 36.78228,
        "core_momentum": 0.566446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3514
      },
      {
        "date": "2024-08-30",
        "close": 59.384861,
        "direction_boundary": 38.396286,
        "core_momentum": 0.54663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33722
      },
      {
        "date": "2024-09-06",
        "close": 57.440716,
        "direction_boundary": 38.905972,
        "core_momentum": 0.476398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34119
      },
      {
        "date": "2024-09-13",
        "close": 57.617455,
        "direction_boundary": 43.663036,
        "core_momentum": 0.319593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337269
      },
      {
        "date": "2024-09-20",
        "close": 59.738342,
        "direction_boundary": 42.176453,
        "core_momentum": 0.416391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334652
      },
      {
        "date": "2024-09-27",
        "close": 67.514938,
        "direction_boundary": 41.157078,
        "core_momentum": 0.640421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357845
      },
      {
        "date": "2024-10-04",
        "close": 64.775459,
        "direction_boundary": 41.539345,
        "core_momentum": 0.559376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364056
      },
      {
        "date": "2024-10-11",
        "close": 62.742939,
        "direction_boundary": 40.010288,
        "core_momentum": 0.56817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308023
      },
      {
        "date": "2024-10-18",
        "close": 63.538273,
        "direction_boundary": 38.736076,
        "core_momentum": 0.640287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307904
      },
      {
        "date": "2024-10-25",
        "close": 66.719604,
        "direction_boundary": 36.612389,
        "core_momentum": 0.822323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31111
      },
      {
        "date": "2024-11-01",
        "close": 66.277756,
        "direction_boundary": 36.697334,
        "core_momentum": 0.806065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31154
      },
      {
        "date": "2024-11-08",
        "close": 67.338188,
        "direction_boundary": 35.975285,
        "core_momentum": 0.87179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303066
      },
      {
        "date": "2024-11-15",
        "close": 71.579964,
        "direction_boundary": 37.461864,
        "core_momentum": 0.910742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309242
      },
      {
        "date": "2024-11-22",
        "close": 70.607903,
        "direction_boundary": 38.31134,
        "core_momentum": 0.843003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310437
      },
      {
        "date": "2024-11-29",
        "close": 65.835899,
        "direction_boundary": 42.728611,
        "core_momentum": 0.540792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307419
      },
      {
        "date": "2024-12-06",
        "close": 63.361526,
        "direction_boundary": 42.983448,
        "core_momentum": 0.474091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311699
      },
      {
        "date": "2024-12-13",
        "close": 60.975529,
        "direction_boundary": 43.408192,
        "core_momentum": 0.404701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2933
      },
      {
        "date": "2024-12-20",
        "close": 56.026794,
        "direction_boundary": 45.192089,
        "core_momentum": 0.239748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316071
      },
      {
        "date": "2024-12-27",
        "close": 58.76627,
        "direction_boundary": 44.172722,
        "core_momentum": 0.330375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323221
      },
      {
        "date": "2025-01-03",
        "close": 57.087231,
        "direction_boundary": 46.6362,
        "core_momentum": 0.224097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320574
      },
      {
        "date": "2025-01-10",
        "close": 58.324421,
        "direction_boundary": 44.257664,
        "core_momentum": 0.317838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313822
      },
      {
        "date": "2025-01-17",
        "close": 57.617455,
        "direction_boundary": 44.257664,
        "core_momentum": 0.301864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314239
      },
      {
        "date": "2025-01-24",
        "close": 55.319824,
        "direction_boundary": 43.832928,
        "core_momentum": 0.262061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316015
      },
      {
        "date": "2025-02-07",
        "close": 54.789604,
        "direction_boundary": 43.832928,
        "core_momentum": 0.249965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315823
      },
      {
        "date": "2025-02-14",
        "close": 61.59412,
        "direction_boundary": 43.323242,
        "core_momentum": 0.421734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353811
      },
      {
        "date": "2025-02-21",
        "close": 65.835899,
        "direction_boundary": 45.022194,
        "core_momentum": 0.462299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365077
      },
      {
        "date": "2025-02-28",
        "close": 73.259003,
        "direction_boundary": 47.910412,
        "core_momentum": 0.529083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388892
      },
      {
        "date": "2025-03-07",
        "close": 72.375305,
        "direction_boundary": 51.902943,
        "core_momentum": 0.394435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388758
      },
      {
        "date": "2025-03-14",
        "close": 75.114777,
        "direction_boundary": 51.648102,
        "core_momentum": 0.454357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386202
      },
      {
        "date": "2025-03-21",
        "close": 68.133522,
        "direction_boundary": 50.034103,
        "core_momentum": 0.361742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414172
      },
      {
        "date": "2025-03-28",
        "close": 64.421974,
        "direction_boundary": 52.497578,
        "core_momentum": 0.227142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420623
      },
      {
        "date": "2025-04-04",
        "close": 61.859234,
        "direction_boundary": 49.354515,
        "core_momentum": 0.253365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38745
      },
      {
        "date": "2025-04-11",
        "close": 50.90131,
        "direction_boundary": 48.759888,
        "core_momentum": 0.043918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467798
      },
      {
        "date": "2025-04-18",
        "close": 53.110569,
        "direction_boundary": 56.660007,
        "core_momentum": -0.062645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471958
      },
      {
        "date": "2025-04-25",
        "close": 54.082645,
        "direction_boundary": 56.320217,
        "core_momentum": -0.039729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472467
      },
      {
        "date": "2025-05-02",
        "close": 56.998863,
        "direction_boundary": 58.358952,
        "core_momentum": -0.023306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473347
      },
      {
        "date": "2025-05-09",
        "close": 53.375683,
        "direction_boundary": 58.613796,
        "core_momentum": -0.089367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480518
      },
      {
        "date": "2025-05-16",
        "close": 59.208122,
        "direction_boundary": 62.0117,
        "core_momentum": -0.04521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504216
      },
      {
        "date": "2025-05-23",
        "close": 56.998863,
        "direction_boundary": 60.142857,
        "core_momentum": -0.052275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496936
      },
      {
        "date": "2025-05-30",
        "close": 57.263977,
        "direction_boundary": 60.822437,
        "core_momentum": -0.058506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497223
      },
      {
        "date": "2025-06-06",
        "close": 56.822128,
        "direction_boundary": 66.004234,
        "core_momentum": -0.139114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489147
      },
      {
        "date": "2025-06-13",
        "close": 58.552284,
        "direction_boundary": 65.324661,
        "core_momentum": -0.103673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4892
      },
      {
        "date": "2025-06-20",
        "close": 53.959949,
        "direction_boundary": 60.057907,
        "core_momentum": -0.101535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499042
      },
      {
        "date": "2025-06-27",
        "close": 53.481583,
        "direction_boundary": 59.463276,
        "core_momentum": -0.100595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48565
      },
      {
        "date": "2025-07-04",
        "close": 52.142151,
        "direction_boundary": 60.091827,
        "core_momentum": -0.132292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481301
      },
      {
        "date": "2025-07-11",
        "close": 53.098885,
        "direction_boundary": 62.389454,
        "core_momentum": -0.148912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480966
      },
      {
        "date": "2025-07-18",
        "close": 55.299381,
        "direction_boundary": 59.119755,
        "core_momentum": -0.064621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483623
      },
      {
        "date": "2025-07-25",
        "close": 59.317673,
        "direction_boundary": 59.031384,
        "core_momentum": 0.00485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493546
      },
      {
        "date": "2025-08-01",
        "close": 56.351793,
        "direction_boundary": 60.710415,
        "core_momentum": -0.071794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495557
      },
      {
        "date": "2025-08-08",
        "close": 59.030655,
        "direction_boundary": 61.0639,
        "core_momentum": -0.033297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499303
      },
      {
        "date": "2025-08-15",
        "close": 60.370083,
        "direction_boundary": 58.854637,
        "core_momentum": 0.025749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472545
      },
      {
        "date": "2025-08-22",
        "close": 58.839306,
        "direction_boundary": 59.119755,
        "core_momentum": -0.004744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463473
      },
      {
        "date": "2025-08-29",
        "close": 57.978241,
        "direction_boundary": 57.617455,
        "core_momentum": 0.006262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434943
      },
      {
        "date": "2025-09-05",
        "close": 55.873425,
        "direction_boundary": 59.384861,
        "core_momentum": -0.05913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436662
      },
      {
        "date": "2025-09-12",
        "close": 56.160442,
        "direction_boundary": 57.440716,
        "core_momentum": -0.022289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431986
      },
      {
        "date": "2025-09-19",
        "close": 58.456612,
        "direction_boundary": 57.617455,
        "core_momentum": 0.014564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418918
      },
      {
        "date": "2025-09-26",
        "close": 56.447464,
        "direction_boundary": 59.738342,
        "core_momentum": -0.055088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41488
      },
      {
        "date": "2025-10-03",
        "close": 54.533993,
        "direction_boundary": 67.514938,
        "core_momentum": -0.192268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41392
      },
      {
        "date": "2025-10-10",
        "close": 57.499874,
        "direction_boundary": 64.775459,
        "core_momentum": -0.11232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317788
      },
      {
        "date": "2025-10-17",
        "close": 61.518173,
        "direction_boundary": 62.742939,
        "core_momentum": -0.01952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325555
      },
      {
        "date": "2025-10-24",
        "close": 60.465759,
        "direction_boundary": 63.538273,
        "core_momentum": -0.048357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326539
      },
      {
        "date": "2025-10-31",
        "close": 60.465759,
        "direction_boundary": 66.719604,
        "core_momentum": -0.093733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319062
      },
      {
        "date": "2025-11-07",
        "close": 60.370083,
        "direction_boundary": 66.277756,
        "core_momentum": -0.089135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303777
      },
      {
        "date": "2025-11-14",
        "close": 59.604694,
        "direction_boundary": 67.338188,
        "core_momentum": -0.114846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268813
      },
      {
        "date": "2025-11-21",
        "close": 59.891716,
        "direction_boundary": 71.579964,
        "core_momentum": -0.163289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263115
      },
      {
        "date": "2025-11-28",
        "close": 62.761925,
        "direction_boundary": 70.607903,
        "core_momentum": -0.11112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27039
      },
      {
        "date": "2025-12-05",
        "close": 65.15377,
        "direction_boundary": 65.835899,
        "core_momentum": -0.010361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273852
      },
      {
        "date": "2025-12-12",
        "close": 61.99654,
        "direction_boundary": 63.361526,
        "core_momentum": -0.021543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281636
      },
      {
        "date": "2025-12-19",
        "close": 64.6754,
        "direction_boundary": 60.975529,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259389
      },
      {
        "date": "2025-12-26",
        "close": 66.301857,
        "direction_boundary": 56.026794,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25948
      },
      {
        "date": "2026-01-02",
        "close": 64.866753,
        "direction_boundary": 58.76627,
        "core_momentum": 0.103809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258621
      },
      {
        "date": "2026-01-09",
        "close": 68.215332,
        "direction_boundary": 57.087231,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264823
      },
      {
        "date": "2026-01-16",
        "close": 67.832634,
        "direction_boundary": 58.324421,
        "core_momentum": 0.163023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261752
      },
      {
        "date": "2026-01-23",
        "close": 68.215332,
        "direction_boundary": 57.617455,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245854
      },
      {
        "date": "2026-01-30",
        "close": 67.641281,
        "direction_boundary": 55.319824,
        "core_momentum": 0.222731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232944
      },
      {
        "date": "2026-02-06",
        "close": 65.249435,
        "direction_boundary": 54.789604,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2026-02-13",
        "close": 67.16291,
        "direction_boundary": 61.59412,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234298
      },
      {
        "date": "2026-02-27",
        "close": 69.650436,
        "direction_boundary": 65.835899,
        "core_momentum": 0.05794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234323
      },
      {
        "date": "2026-03-06",
        "close": 67.354263,
        "direction_boundary": 73.259003,
        "core_momentum": -0.080601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239124
      },
      {
        "date": "2026-03-13",
        "close": 64.005684,
        "direction_boundary": 72.375305,
        "core_momentum": -0.115642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244856
      },
      {
        "date": "2026-03-20",
        "close": 67.258591,
        "direction_boundary": 75.114777,
        "core_momentum": -0.104589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252459
      },
      {
        "date": "2026-03-27",
        "close": 66.014832,
        "direction_boundary": 68.133522,
        "core_momentum": -0.031096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25017
      },
      {
        "date": "2026-04-03",
        "close": 64.962425,
        "direction_boundary": 64.421974,
        "core_momentum": 0.008389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245508
      },
      {
        "date": "2026-04-10",
        "close": 67.354263,
        "direction_boundary": 61.859234,
        "core_momentum": 0.088831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242073
      },
      {
        "date": "2026-04-17",
        "close": 72.424965,
        "direction_boundary": 50.90131,
        "core_momentum": 0.422851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250719
      },
      {
        "date": "2026-04-24",
        "close": 68.88504,
        "direction_boundary": 53.110569,
        "core_momentum": 0.297012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248735
      },
      {
        "date": "2026-05-01",
        "close": 68.598015,
        "direction_boundary": 54.082645,
        "core_momentum": 0.268392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247118
      },
      {
        "date": "2026-05-08",
        "close": 71.372559,
        "direction_boundary": 56.998863,
        "core_momentum": 0.252175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251637
      },
      {
        "date": "2026-05-15",
        "close": 69.650436,
        "direction_boundary": 53.375683,
        "core_momentum": 0.30491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255053
      },
      {
        "date": "2026-05-22",
        "close": 68.119652,
        "direction_boundary": 59.208122,
        "core_momentum": 0.150512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25674
      },
      {
        "date": "2026-05-29",
        "close": 72.042274,
        "direction_boundary": 56.998863,
        "core_momentum": 0.263925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266243
      },
      {
        "date": "2026-06-05",
        "close": 77.112976,
        "direction_boundary": 57.263977,
        "core_momentum": 0.346623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274078
      },
      {
        "date": "2026-06-12",
        "close": 78.5,
        "direction_boundary": 56.822128,
        "core_momentum": 0.381504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271196
      },
      {
        "date": "2026-06-19",
        "close": 77.400002,
        "direction_boundary": 58.552284,
        "core_momentum": 0.321896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260565
      },
      {
        "date": "2026-06-26",
        "close": 71.699997,
        "direction_boundary": 53.959949,
        "core_momentum": 0.328763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281049
      },
      {
        "date": "2026-07-03",
        "close": 74.300003,
        "direction_boundary": 53.481583,
        "core_momentum": 0.389263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 52.142151,
        "core_momentum": 0.591802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316228
      },
      {
        "date": "2026-07-17",
        "close": 79.400002,
        "direction_boundary": 53.098885,
        "core_momentum": 0.495323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319009
      },
      {
        "date": "2026-07-24",
        "close": 83.800003,
        "direction_boundary": 55.299381,
        "core_momentum": 0.515388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325357
      },
      {
        "date": "2026-07-31",
        "close": 78.300003,
        "direction_boundary": 59.317673,
        "core_momentum": 0.320011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342032
      },
      {
        "date": "2026-08-07",
        "close": 87.900002,
        "direction_boundary": 56.351793,
        "core_momentum": 0.559844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373867
      },
      {
        "date": "2026-08-14",
        "close": 85.699997,
        "direction_boundary": 59.030655,
        "core_momentum": 0.451788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.8866,
        "volume": 15341191
      },
      {
        "date": "2023-08-18",
        "close": 40.350082,
        "volume": 38409733
      },
      {
        "date": "2023-08-25",
        "close": 36.78228,
        "volume": 35498338
      },
      {
        "date": "2023-09-01",
        "close": 38.396286,
        "volume": 15764539
      },
      {
        "date": "2023-09-08",
        "close": 38.905972,
        "volume": 20662166
      },
      {
        "date": "2023-09-15",
        "close": 43.663036,
        "volume": 72722229
      },
      {
        "date": "2023-09-22",
        "close": 42.176453,
        "volume": 73163813
      },
      {
        "date": "2023-09-29",
        "close": 41.157078,
        "volume": 22818415
      },
      {
        "date": "2023-10-06",
        "close": 41.539345,
        "volume": 30647751
      },
      {
        "date": "2023-10-13",
        "close": 40.010288,
        "volume": 15654873
      },
      {
        "date": "2023-10-20",
        "close": 38.736076,
        "volume": 22189364
      },
      {
        "date": "2023-10-27",
        "close": 36.612389,
        "volume": 17522398
      },
      {
        "date": "2023-11-03",
        "close": 36.697334,
        "volume": 11514285
      },
      {
        "date": "2023-11-10",
        "close": 35.975285,
        "volume": 8445477
      },
      {
        "date": "2023-11-17",
        "close": 37.461864,
        "volume": 12925081
      },
      {
        "date": "2023-11-24",
        "close": 38.31134,
        "volume": 10898359
      },
      {
        "date": "2023-12-01",
        "close": 42.728611,
        "volume": 83997219
      },
      {
        "date": "2023-12-08",
        "close": 42.983448,
        "volume": 129401587
      },
      {
        "date": "2023-12-15",
        "close": 43.408192,
        "volume": 23957594
      },
      {
        "date": "2023-12-22",
        "close": 45.192089,
        "volume": 58163219
      },
      {
        "date": "2023-12-29",
        "close": 44.172722,
        "volume": 39008768
      },
      {
        "date": "2024-01-05",
        "close": 46.6362,
        "volume": 51060269
      },
      {
        "date": "2024-01-12",
        "close": 44.257664,
        "volume": 38783226
      },
      {
        "date": "2024-01-19",
        "close": 44.257664,
        "volume": 27048856
      },
      {
        "date": "2024-01-26",
        "close": 43.832928,
        "volume": 11617626
      },
      {
        "date": "2024-02-02",
        "close": 43.832928,
        "volume": 14400385
      },
      {
        "date": "2024-02-09",
        "close": 43.323242,
        "volume": 1747336
      },
      {
        "date": "2024-02-16",
        "close": 45.022194,
        "volume": 6900342
      },
      {
        "date": "2024-02-23",
        "close": 47.910412,
        "volume": 44293674
      },
      {
        "date": "2024-03-01",
        "close": 51.902943,
        "volume": 47980140
      },
      {
        "date": "2024-03-08",
        "close": 51.648102,
        "volume": 34281355
      },
      {
        "date": "2024-03-15",
        "close": 50.034103,
        "volume": 25885647
      },
      {
        "date": "2024-03-22",
        "close": 52.497578,
        "volume": 25380071
      },
      {
        "date": "2024-03-29",
        "close": 49.354515,
        "volume": 15247403
      },
      {
        "date": "2024-04-05",
        "close": 48.759888,
        "volume": 10899116
      },
      {
        "date": "2024-04-12",
        "close": 56.660007,
        "volume": 41874145
      },
      {
        "date": "2024-04-19",
        "close": 56.320217,
        "volume": 42641307
      },
      {
        "date": "2024-04-26",
        "close": 58.358952,
        "volume": 55630327
      },
      {
        "date": "2024-05-03",
        "close": 58.613796,
        "volume": 19955539
      },
      {
        "date": "2024-05-10",
        "close": 62.0117,
        "volume": 93831858
      },
      {
        "date": "2024-05-17",
        "close": 60.142857,
        "volume": 87906423
      },
      {
        "date": "2024-05-24",
        "close": 60.822437,
        "volume": 28565609
      },
      {
        "date": "2024-05-31",
        "close": 66.004234,
        "volume": 43348603
      },
      {
        "date": "2024-06-07",
        "close": 65.324661,
        "volume": 35025022
      },
      {
        "date": "2024-06-14",
        "close": 60.057907,
        "volume": 40936082
      },
      {
        "date": "2024-06-21",
        "close": 59.463276,
        "volume": 19302506
      },
      {
        "date": "2024-06-28",
        "close": 60.091827,
        "volume": 22766450
      },
      {
        "date": "2024-07-05",
        "close": 62.389454,
        "volume": 32425399
      },
      {
        "date": "2024-07-12",
        "close": 59.119755,
        "volume": 27142309
      },
      {
        "date": "2024-07-19",
        "close": 59.031384,
        "volume": 23075362
      },
      {
        "date": "2024-07-26",
        "close": 60.710415,
        "volume": 12643749
      },
      {
        "date": "2024-08-02",
        "close": 61.0639,
        "volume": 14479489
      },
      {
        "date": "2024-08-09",
        "close": 58.854637,
        "volume": 18284382
      },
      {
        "date": "2024-08-16",
        "close": 59.119755,
        "volume": 10200170
      },
      {
        "date": "2024-08-23",
        "close": 57.617455,
        "volume": 6745102
      },
      {
        "date": "2024-08-30",
        "close": 59.384861,
        "volume": 17863403
      },
      {
        "date": "2024-09-06",
        "close": 57.440716,
        "volume": 12524205
      },
      {
        "date": "2024-09-13",
        "close": 57.617455,
        "volume": 11519437
      },
      {
        "date": "2024-09-20",
        "close": 59.738342,
        "volume": 9986436
      },
      {
        "date": "2024-09-27",
        "close": 67.514938,
        "volume": 42761077
      },
      {
        "date": "2024-10-04",
        "close": 64.775459,
        "volume": 48197537
      },
      {
        "date": "2024-10-11",
        "close": 62.742939,
        "volume": 19511944
      },
      {
        "date": "2024-10-18",
        "close": 63.538273,
        "volume": 17572486
      },
      {
        "date": "2024-10-25",
        "close": 66.719604,
        "volume": 19967012
      },
      {
        "date": "2024-11-01",
        "close": 66.277756,
        "volume": 14849529
      },
      {
        "date": "2024-11-08",
        "close": 67.338188,
        "volume": 20531006
      },
      {
        "date": "2024-11-15",
        "close": 71.579964,
        "volume": 35787142
      },
      {
        "date": "2024-11-22",
        "close": 70.607903,
        "volume": 23953306
      },
      {
        "date": "2024-11-29",
        "close": 65.835899,
        "volume": 16590412
      },
      {
        "date": "2024-12-06",
        "close": 63.361526,
        "volume": 28284612
      },
      {
        "date": "2024-12-13",
        "close": 60.975529,
        "volume": 23887505
      },
      {
        "date": "2024-12-20",
        "close": 56.026794,
        "volume": 56184972
      },
      {
        "date": "2024-12-27",
        "close": 58.76627,
        "volume": 52382509
      },
      {
        "date": "2025-01-03",
        "close": 57.087231,
        "volume": 28210804
      },
      {
        "date": "2025-01-10",
        "close": 58.324421,
        "volume": 23584831
      },
      {
        "date": "2025-01-17",
        "close": 57.617455,
        "volume": 23204489
      },
      {
        "date": "2025-01-24",
        "close": 55.319824,
        "volume": 11644845
      },
      {
        "date": "2025-02-07",
        "close": 54.789604,
        "volume": 13669019
      },
      {
        "date": "2025-02-14",
        "close": 61.59412,
        "volume": 55237823
      },
      {
        "date": "2025-02-21",
        "close": 65.835899,
        "volume": 71187542
      },
      {
        "date": "2025-02-28",
        "close": 73.259003,
        "volume": 186246848
      },
      {
        "date": "2025-03-07",
        "close": 72.375305,
        "volume": 168841998
      },
      {
        "date": "2025-03-14",
        "close": 75.114777,
        "volume": 118182942
      },
      {
        "date": "2025-03-21",
        "close": 68.133522,
        "volume": 86983935
      },
      {
        "date": "2025-03-28",
        "close": 64.421974,
        "volume": 47956702
      },
      {
        "date": "2025-04-04",
        "close": 61.859234,
        "volume": 18208475
      },
      {
        "date": "2025-04-11",
        "close": 50.90131,
        "volume": 64520414
      },
      {
        "date": "2025-04-18",
        "close": 53.110569,
        "volume": 45640565
      },
      {
        "date": "2025-04-25",
        "close": 54.082645,
        "volume": 45452458
      },
      {
        "date": "2025-05-02",
        "close": 56.998863,
        "volume": 33901077
      },
      {
        "date": "2025-05-09",
        "close": 53.375683,
        "volume": 35141500
      },
      {
        "date": "2025-05-16",
        "close": 59.208122,
        "volume": 65621854
      },
      {
        "date": "2025-05-23",
        "close": 56.998863,
        "volume": 57604197
      },
      {
        "date": "2025-05-30",
        "close": 57.263977,
        "volume": 32005759
      },
      {
        "date": "2025-06-06",
        "close": 56.822128,
        "volume": 42065332
      },
      {
        "date": "2025-06-13",
        "close": 58.552284,
        "volume": 37896609
      },
      {
        "date": "2025-06-20",
        "close": 53.959949,
        "volume": 33585097
      },
      {
        "date": "2025-06-27",
        "close": 53.481583,
        "volume": 18538118
      },
      {
        "date": "2025-07-04",
        "close": 52.142151,
        "volume": 12633781
      },
      {
        "date": "2025-07-11",
        "close": 53.098885,
        "volume": 10254978
      },
      {
        "date": "2025-07-18",
        "close": 55.299381,
        "volume": 20094176
      },
      {
        "date": "2025-07-25",
        "close": 59.317673,
        "volume": 37200876
      },
      {
        "date": "2025-08-01",
        "close": 56.351793,
        "volume": 13777837
      },
      {
        "date": "2025-08-08",
        "close": 59.030655,
        "volume": 12356224
      },
      {
        "date": "2025-08-15",
        "close": 60.370083,
        "volume": 22870232
      },
      {
        "date": "2025-08-22",
        "close": 58.839306,
        "volume": 30281271
      },
      {
        "date": "2025-08-29",
        "close": 57.978241,
        "volume": 19676098
      },
      {
        "date": "2025-09-05",
        "close": 55.873425,
        "volume": 14901151
      },
      {
        "date": "2025-09-12",
        "close": 56.160442,
        "volume": 13122406
      },
      {
        "date": "2025-09-19",
        "close": 58.456612,
        "volume": 13845227
      },
      {
        "date": "2025-09-26",
        "close": 56.447464,
        "volume": 16439690
      },
      {
        "date": "2025-10-03",
        "close": 54.533993,
        "volume": 11640856
      },
      {
        "date": "2025-10-10",
        "close": 57.499874,
        "volume": 10202635
      },
      {
        "date": "2025-10-17",
        "close": 61.518173,
        "volume": 81558937
      },
      {
        "date": "2025-10-24",
        "close": 60.465759,
        "volume": 17841694
      },
      {
        "date": "2025-10-31",
        "close": 60.465759,
        "volume": 29583745
      },
      {
        "date": "2025-11-07",
        "close": 60.370083,
        "volume": 16730972
      },
      {
        "date": "2025-11-14",
        "close": 59.604694,
        "volume": 18175923
      },
      {
        "date": "2025-11-21",
        "close": 59.891716,
        "volume": 30278527
      },
      {
        "date": "2025-11-28",
        "close": 62.761925,
        "volume": 45058440
      },
      {
        "date": "2025-12-05",
        "close": 65.15377,
        "volume": 102733422
      },
      {
        "date": "2025-12-12",
        "close": 61.99654,
        "volume": 31734868
      },
      {
        "date": "2025-12-19",
        "close": 64.6754,
        "volume": 28101482
      },
      {
        "date": "2025-12-26",
        "close": 66.301857,
        "volume": 12195865
      },
      {
        "date": "2026-01-02",
        "close": 64.866753,
        "volume": 8692205
      },
      {
        "date": "2026-01-09",
        "close": 68.215332,
        "volume": 25889090
      },
      {
        "date": "2026-01-16",
        "close": 67.832634,
        "volume": 16351794
      },
      {
        "date": "2026-01-23",
        "close": 68.215332,
        "volume": 18225697
      },
      {
        "date": "2026-01-30",
        "close": 67.641281,
        "volume": 24296873
      },
      {
        "date": "2026-02-06",
        "close": 65.249435,
        "volume": 12285039
      },
      {
        "date": "2026-02-13",
        "close": 67.16291,
        "volume": 6074595
      },
      {
        "date": "2026-02-27",
        "close": 69.650436,
        "volume": 15075204
      },
      {
        "date": "2026-03-06",
        "close": 67.354263,
        "volume": 27955748
      },
      {
        "date": "2026-03-13",
        "close": 64.005684,
        "volume": 14972309
      },
      {
        "date": "2026-03-20",
        "close": 67.258591,
        "volume": 16047276
      },
      {
        "date": "2026-03-27",
        "close": 66.014832,
        "volume": 7308534
      },
      {
        "date": "2026-04-03",
        "close": 64.962425,
        "volume": 6051235
      },
      {
        "date": "2026-04-10",
        "close": 67.354263,
        "volume": 5353949
      },
      {
        "date": "2026-04-17",
        "close": 72.424965,
        "volume": 20220719
      },
      {
        "date": "2026-04-24",
        "close": 68.88504,
        "volume": 14400819
      },
      {
        "date": "2026-05-01",
        "close": 68.598015,
        "volume": 5475294
      },
      {
        "date": "2026-05-08",
        "close": 71.372559,
        "volume": 16138903
      },
      {
        "date": "2026-05-15",
        "close": 69.650436,
        "volume": 10236478
      },
      {
        "date": "2026-05-22",
        "close": 68.119652,
        "volume": 12381729
      },
      {
        "date": "2026-05-29",
        "close": 72.042274,
        "volume": 22716416
      },
      {
        "date": "2026-06-05",
        "close": 77.112976,
        "volume": 39577379
      },
      {
        "date": "2026-06-12",
        "close": 78.5,
        "volume": 45880503
      },
      {
        "date": "2026-06-19",
        "close": 77.400002,
        "volume": 20570859
      },
      {
        "date": "2026-06-26",
        "close": 71.699997,
        "volume": 13527434
      },
      {
        "date": "2026-07-03",
        "close": 74.300003,
        "volume": 10407996
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 79.400002,
        "volume": 16323132
      },
      {
        "date": "2026-07-24",
        "close": 83.800003,
        "volume": 12214578
      },
      {
        "date": "2026-07-31",
        "close": 78.300003,
        "volume": 11094532
      },
      {
        "date": "2026-08-07",
        "close": 87.900002,
        "volume": 15872376
      },
      {
        "date": "2026-08-14",
        "close": 85.699997,
        "volume": 8598032
      }
    ],
    "sharemaestro_context": {
      "trend": 72.3636,
      "fair_value": 58.830271,
      "market_activity": 66.207263,
      "market_dynamics": 1.155041,
      "relative_strength": -7.886173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9062,
        "conditional_difference": -0.01385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020202,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.076312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112155,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.188117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.041212
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.047538
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.005137
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.098305
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019886
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.319224
      }
    ]
  }
}