{
  "ticker": {
    "uuid": "7bfb747d-1e71-4c4a-817a-43b0698b17b8",
    "symbol": "7283",
    "name": "Aisan Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2249.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1766.844727,
    "boundary_margin": 0.272891,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.386355,
    "volatility_stability": 1.4054,
    "risk_context": 0.2588,
    "current_regime": {
      "move": 0.258534,
      "interruption": -0.064476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.19,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1053.59314,
        "direction_boundary": 620.343262,
        "core_momentum": 0.698403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384607
      },
      {
        "date": "2023-08-25",
        "close": 1087.436401,
        "direction_boundary": 638.237793,
        "core_momentum": 0.703811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379764
      },
      {
        "date": "2023-09-01",
        "close": 1157.7948,
        "direction_boundary": 620.343262,
        "core_momentum": 0.866378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385928
      },
      {
        "date": "2023-09-08",
        "close": 1170.263428,
        "direction_boundary": 630.568726,
        "core_momentum": 0.855886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382035
      },
      {
        "date": "2023-09-15",
        "close": 1208.559692,
        "direction_boundary": 621.195374,
        "core_momentum": 0.945539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347489
      },
      {
        "date": "2023-09-22",
        "close": 1215.684448,
        "direction_boundary": 623.751709,
        "core_momentum": 0.948988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347689
      },
      {
        "date": "2023-09-29",
        "close": 1214.061646,
        "direction_boundary": 594.541016,
        "core_momentum": 1.042015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340802
      },
      {
        "date": "2023-10-06",
        "close": 1077.854248,
        "direction_boundary": 615.432617,
        "core_momentum": 0.751377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36918
      },
      {
        "date": "2023-10-13",
        "close": 1090.566772,
        "direction_boundary": 602.375366,
        "core_momentum": 0.810444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36916
      },
      {
        "date": "2023-10-20",
        "close": 1053.336914,
        "direction_boundary": 599.763855,
        "core_momentum": 0.756253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373708
      },
      {
        "date": "2023-10-27",
        "close": 1069.681763,
        "direction_boundary": 598.022949,
        "core_momentum": 0.788697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32454
      },
      {
        "date": "2023-11-03",
        "close": 1159.578735,
        "direction_boundary": 622.396484,
        "core_momentum": 0.863087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331683
      },
      {
        "date": "2023-11-10",
        "close": 1153.22229,
        "direction_boundary": 611.080139,
        "core_momentum": 0.887187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329678
      },
      {
        "date": "2023-11-17",
        "close": 1174.107422,
        "direction_boundary": 606.727783,
        "core_momentum": 0.935147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329611
      },
      {
        "date": "2023-11-24",
        "close": 1145.958008,
        "direction_boundary": 623.266968,
        "core_momentum": 0.838631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333227
      },
      {
        "date": "2023-12-01",
        "close": 1199.532837,
        "direction_boundary": 607.598206,
        "core_momentum": 0.974221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333912
      },
      {
        "date": "2023-12-08",
        "close": 1104.187622,
        "direction_boundary": 605.857239,
        "core_momentum": 0.822521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358726
      },
      {
        "date": "2023-12-15",
        "close": 1065.141602,
        "direction_boundary": 611.080139,
        "core_momentum": 0.743047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319434
      },
      {
        "date": "2023-12-22",
        "close": 1063.325439,
        "direction_boundary": 586.706665,
        "core_momentum": 0.812363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319214
      },
      {
        "date": "2023-12-29",
        "close": 1068.773804,
        "direction_boundary": 601.504883,
        "core_momentum": 0.776833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315
      },
      {
        "date": "2024-01-05",
        "close": 1127.796997,
        "direction_boundary": 587.577026,
        "core_momentum": 0.919403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323039
      },
      {
        "date": "2024-01-12",
        "close": 1136.877441,
        "direction_boundary": 590.188538,
        "core_momentum": 0.926295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303087
      },
      {
        "date": "2024-01-19",
        "close": 1193.176392,
        "direction_boundary": 609.339233,
        "core_momentum": 0.958148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299584
      },
      {
        "date": "2024-01-26",
        "close": 1227.682373,
        "direction_boundary": 638.935608,
        "core_momentum": 0.921449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300758
      },
      {
        "date": "2024-02-02",
        "close": 1282.165283,
        "direction_boundary": 718.149719,
        "core_momentum": 0.785373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305079
      },
      {
        "date": "2024-02-09",
        "close": 1293.061768,
        "direction_boundary": 740.782471,
        "core_momentum": 0.745535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304687
      },
      {
        "date": "2024-02-16",
        "close": 1284.889282,
        "direction_boundary": 752.098694,
        "core_momentum": 0.708405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303877
      },
      {
        "date": "2024-02-23",
        "close": 1373.878174,
        "direction_boundary": 798.234436,
        "core_momentum": 0.721146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2024-03-01",
        "close": 1405.659912,
        "direction_boundary": 818.255554,
        "core_momentum": 0.717874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304352
      },
      {
        "date": "2024-03-08",
        "close": 1431.085327,
        "direction_boundary": 798.234436,
        "core_momentum": 0.792813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304671
      },
      {
        "date": "2024-03-15",
        "close": 1423.820923,
        "direction_boundary": 725.113708,
        "core_momentum": 0.963583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303067
      },
      {
        "date": "2024-03-22",
        "close": 1528.24646,
        "direction_boundary": 746.875793,
        "core_momentum": 1.046186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315973
      },
      {
        "date": "2024-03-29",
        "close": 1577.597412,
        "direction_boundary": 800.659607,
        "core_momentum": 0.970372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317183
      },
      {
        "date": "2024-04-05",
        "close": 1458.516113,
        "direction_boundary": 743.660583,
        "core_momentum": 0.961266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287826
      },
      {
        "date": "2024-04-12",
        "close": 1539.749878,
        "direction_boundary": 757.019592,
        "core_momentum": 1.033963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293818
      },
      {
        "date": "2024-04-19",
        "close": 1475.13208,
        "direction_boundary": 748.113525,
        "core_momentum": 0.971802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29668
      },
      {
        "date": "2024-04-26",
        "close": 1299.740967,
        "direction_boundary": 862.111816,
        "core_momentum": 0.507625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354114
      },
      {
        "date": "2024-05-03",
        "close": 1329.280396,
        "direction_boundary": 828.268616,
        "core_momentum": 0.60489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338921
      },
      {
        "date": "2024-05-10",
        "close": 1361.589355,
        "direction_boundary": 864.783691,
        "core_momentum": 0.574485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33952
      },
      {
        "date": "2024-05-17",
        "close": 1298.817871,
        "direction_boundary": 881.705261,
        "core_momentum": 0.473075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34702
      },
      {
        "date": "2024-05-24",
        "close": 1305.279541,
        "direction_boundary": 889.720825,
        "core_momentum": 0.467066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344637
      },
      {
        "date": "2024-05-31",
        "close": 1260.047119,
        "direction_boundary": 871.908508,
        "core_momentum": 0.44516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343808
      },
      {
        "date": "2024-06-07",
        "close": 1212.968506,
        "direction_boundary": 888.830139,
        "core_momentum": 0.36468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326944
      },
      {
        "date": "2024-06-14",
        "close": 1240.661743,
        "direction_boundary": 1009.953308,
        "core_momentum": 0.228435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322813
      },
      {
        "date": "2024-06-21",
        "close": 1248.046631,
        "direction_boundary": 1002.828369,
        "core_momentum": 0.244527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322628
      },
      {
        "date": "2024-06-28",
        "close": 1292.355957,
        "direction_boundary": 1042.015381,
        "core_momentum": 0.240247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325068
      },
      {
        "date": "2024-07-05",
        "close": 1320.049316,
        "direction_boundary": 1033.999878,
        "core_momentum": 0.276644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31884
      },
      {
        "date": "2024-07-12",
        "close": 1296.97168,
        "direction_boundary": 960.079102,
        "core_momentum": 0.350901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320505
      },
      {
        "date": "2024-07-19",
        "close": 1275.73999,
        "direction_boundary": 1018.859436,
        "core_momentum": 0.252126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315573
      },
      {
        "date": "2024-07-26",
        "close": 1187.121216,
        "direction_boundary": 1037.562256,
        "core_momentum": 0.144145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329523
      },
      {
        "date": "2024-08-02",
        "close": 1331.126831,
        "direction_boundary": 1048.249756,
        "core_momentum": 0.269857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361954
      },
      {
        "date": "2024-08-09",
        "close": 1218.506958,
        "direction_boundary": 1067.843262,
        "core_momentum": 0.141092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382536
      },
      {
        "date": "2024-08-16",
        "close": 1320.049316,
        "direction_boundary": 1053.59314,
        "core_momentum": 0.252902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399101
      },
      {
        "date": "2024-08-23",
        "close": 1293.279175,
        "direction_boundary": 1087.436401,
        "core_momentum": 0.189292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388494
      },
      {
        "date": "2024-08-30",
        "close": 1356.050659,
        "direction_boundary": 1157.7948,
        "core_momentum": 0.171236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393137
      },
      {
        "date": "2024-09-06",
        "close": 1325.588013,
        "direction_boundary": 1170.263428,
        "core_momentum": 0.132726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393185
      },
      {
        "date": "2024-09-13",
        "close": 1275.73999,
        "direction_boundary": 1208.559692,
        "core_momentum": 0.055587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396238
      },
      {
        "date": "2024-09-20",
        "close": 1335.742188,
        "direction_boundary": 1215.684448,
        "core_momentum": 0.098757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388257
      },
      {
        "date": "2024-09-27",
        "close": 1368.110352,
        "direction_boundary": 1214.061646,
        "core_momentum": 0.126887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386915
      },
      {
        "date": "2024-10-04",
        "close": 1331.338379,
        "direction_boundary": 1077.854248,
        "core_momentum": 0.235175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373884
      },
      {
        "date": "2024-10-11",
        "close": 1320.966797,
        "direction_boundary": 1090.566772,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364513
      },
      {
        "date": "2024-10-18",
        "close": 1320.023804,
        "direction_boundary": 1053.336914,
        "core_momentum": 0.253183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360627
      },
      {
        "date": "2024-10-25",
        "close": 1298.337769,
        "direction_boundary": 1069.681763,
        "core_momentum": 0.213761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315442
      },
      {
        "date": "2024-11-01",
        "close": 1288.909058,
        "direction_boundary": 1159.578735,
        "core_momentum": 0.111532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31389
      },
      {
        "date": "2024-11-08",
        "close": 1313.423828,
        "direction_boundary": 1153.22229,
        "core_momentum": 0.138916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313141
      },
      {
        "date": "2024-11-15",
        "close": 1353.024414,
        "direction_boundary": 1174.107422,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308768
      },
      {
        "date": "2024-11-22",
        "close": 1345.481567,
        "direction_boundary": 1145.958008,
        "core_momentum": 0.174111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308883
      },
      {
        "date": "2024-11-29",
        "close": 1254.022583,
        "direction_boundary": 1199.532837,
        "core_momentum": 0.045426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320782
      },
      {
        "date": "2024-12-06",
        "close": 1361.510254,
        "direction_boundary": 1104.187622,
        "core_momentum": 0.233042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335414
      },
      {
        "date": "2024-12-13",
        "close": 1461.455078,
        "direction_boundary": 1065.141602,
        "core_momentum": 0.372076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347106
      },
      {
        "date": "2024-12-20",
        "close": 1511.427368,
        "direction_boundary": 1063.325439,
        "core_momentum": 0.421416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349165
      },
      {
        "date": "2024-12-27",
        "close": 1643.429688,
        "direction_boundary": 1068.773804,
        "core_momentum": 0.537678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363155
      },
      {
        "date": "2025-01-03",
        "close": 1663.230103,
        "direction_boundary": 1127.796997,
        "core_momentum": 0.47476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362772
      },
      {
        "date": "2025-01-10",
        "close": 1596.286011,
        "direction_boundary": 1136.877441,
        "core_momentum": 0.404097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367625
      },
      {
        "date": "2025-01-17",
        "close": 1598.171631,
        "direction_boundary": 1193.176392,
        "core_momentum": 0.339426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366083
      },
      {
        "date": "2025-01-24",
        "close": 1716.030884,
        "direction_boundary": 1227.682373,
        "core_momentum": 0.397781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356704
      },
      {
        "date": "2025-01-31",
        "close": 1804.661133,
        "direction_boundary": 1282.165283,
        "core_momentum": 0.407511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330773
      },
      {
        "date": "2025-02-07",
        "close": 1837.661743,
        "direction_boundary": 1293.061768,
        "core_momentum": 0.421171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297621
      },
      {
        "date": "2025-02-14",
        "close": 1832.947388,
        "direction_boundary": 1284.889282,
        "core_momentum": 0.426541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283681
      },
      {
        "date": "2025-02-21",
        "close": 1811.26123,
        "direction_boundary": 1373.878174,
        "core_momentum": 0.318357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281921
      },
      {
        "date": "2025-02-28",
        "close": 1862.176514,
        "direction_boundary": 1405.659912,
        "core_momentum": 0.32477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278412
      },
      {
        "date": "2025-03-07",
        "close": 1935.720703,
        "direction_boundary": 1431.085327,
        "core_momentum": 0.352624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27603
      },
      {
        "date": "2025-03-14",
        "close": 1875.376587,
        "direction_boundary": 1423.820923,
        "core_momentum": 0.317144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273621
      },
      {
        "date": "2025-03-21",
        "close": 2017.750977,
        "direction_boundary": 1528.24646,
        "core_momentum": 0.320305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282281
      },
      {
        "date": "2025-03-28",
        "close": 2032.542847,
        "direction_boundary": 1577.597412,
        "core_momentum": 0.288379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282272
      },
      {
        "date": "2025-04-04",
        "close": 1713.129639,
        "direction_boundary": 1458.516113,
        "core_momentum": 0.17457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37923
      },
      {
        "date": "2025-04-11",
        "close": 1776.436646,
        "direction_boundary": 1539.749878,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380087
      },
      {
        "date": "2025-04-18",
        "close": 1901.13269,
        "direction_boundary": 1475.13208,
        "core_momentum": 0.288788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387535
      },
      {
        "date": "2025-04-25",
        "close": 1786.028687,
        "direction_boundary": 1299.740967,
        "core_momentum": 0.374142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399812
      },
      {
        "date": "2025-05-02",
        "close": 1883.867065,
        "direction_boundary": 1329.280396,
        "core_momentum": 0.417208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40271
      },
      {
        "date": "2025-05-09",
        "close": 1881.948608,
        "direction_boundary": 1361.589355,
        "core_momentum": 0.38217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403232
      },
      {
        "date": "2025-05-16",
        "close": 1766.844727,
        "direction_boundary": 1298.817871,
        "core_momentum": 0.360348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416259
      },
      {
        "date": "2025-05-23",
        "close": 1755.334351,
        "direction_boundary": 1305.279541,
        "core_momentum": 0.344796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416333
      },
      {
        "date": "2025-05-30",
        "close": 1776.436646,
        "direction_boundary": 1260.047119,
        "core_momentum": 0.409818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399771
      },
      {
        "date": "2025-06-06",
        "close": 1669.00647,
        "direction_boundary": 1212.968506,
        "core_momentum": 0.375969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400266
      },
      {
        "date": "2025-06-13",
        "close": 1617.209717,
        "direction_boundary": 1240.661743,
        "core_momentum": 0.303506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393149
      },
      {
        "date": "2025-06-20",
        "close": 1598.984985,
        "direction_boundary": 1248.046631,
        "core_momentum": 0.28119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391289
      },
      {
        "date": "2025-06-27",
        "close": 1635.434448,
        "direction_boundary": 1292.355957,
        "core_momentum": 0.265467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374624
      },
      {
        "date": "2025-07-04",
        "close": 1621.046509,
        "direction_boundary": 1320.049316,
        "core_momentum": 0.22802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374384
      },
      {
        "date": "2025-07-11",
        "close": 1660.373657,
        "direction_boundary": 1296.97168,
        "core_momentum": 0.280193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371307
      },
      {
        "date": "2025-07-18",
        "close": 1659.414429,
        "direction_boundary": 1275.73999,
        "core_momentum": 0.300747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371318
      },
      {
        "date": "2025-07-25",
        "close": 1735.191162,
        "direction_boundary": 1187.121216,
        "core_momentum": 0.46168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363096
      },
      {
        "date": "2025-08-01",
        "close": 1626.801636,
        "direction_boundary": 1331.126831,
        "core_momentum": 0.222124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366427
      },
      {
        "date": "2025-08-08",
        "close": 1766.844727,
        "direction_boundary": 1218.506958,
        "core_momentum": 0.450008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384656
      },
      {
        "date": "2025-08-15",
        "close": 1853.172607,
        "direction_boundary": 1320.049316,
        "core_momentum": 0.403866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39065
      },
      {
        "date": "2025-08-22",
        "close": 1909.765381,
        "direction_boundary": 1293.279175,
        "core_momentum": 0.476685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392336
      },
      {
        "date": "2025-08-29",
        "close": 1881.948608,
        "direction_boundary": 1356.050659,
        "core_momentum": 0.387816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391188
      },
      {
        "date": "2025-09-05",
        "close": 1932.786133,
        "direction_boundary": 1325.588013,
        "core_momentum": 0.458059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389175
      },
      {
        "date": "2025-09-12",
        "close": 1863.723755,
        "direction_boundary": 1275.73999,
        "core_momentum": 0.460896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389995
      },
      {
        "date": "2025-09-19",
        "close": 1825.355957,
        "direction_boundary": 1335.742188,
        "core_momentum": 0.366548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376143
      },
      {
        "date": "2025-09-26",
        "close": 1852.213379,
        "direction_boundary": 1368.110352,
        "core_momentum": 0.353848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376712
      },
      {
        "date": "2025-10-03",
        "close": 1894.264771,
        "direction_boundary": 1331.338379,
        "core_momentum": 0.422827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290427
      },
      {
        "date": "2025-10-10",
        "close": 1934.360229,
        "direction_boundary": 1320.966797,
        "core_momentum": 0.464352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287769
      },
      {
        "date": "2025-10-17",
        "close": 1980.323242,
        "direction_boundary": 1320.023804,
        "core_momentum": 0.500218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274115
      },
      {
        "date": "2025-10-24",
        "close": 2105.499268,
        "direction_boundary": 1298.337769,
        "core_momentum": 0.621688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2025-10-31",
        "close": 2049.756836,
        "direction_boundary": 1288.909058,
        "core_momentum": 0.590304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264921
      },
      {
        "date": "2025-11-07",
        "close": 2029.220093,
        "direction_boundary": 1313.423828,
        "core_momentum": 0.544985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265509
      },
      {
        "date": "2025-11-14",
        "close": 2010.639282,
        "direction_boundary": 1353.024414,
        "core_momentum": 0.486033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2025-11-21",
        "close": 2082.028809,
        "direction_boundary": 1345.481567,
        "core_momentum": 0.547423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2025-11-28",
        "close": 2144.616699,
        "direction_boundary": 1254.022583,
        "core_momentum": 0.71019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253424
      },
      {
        "date": "2025-12-05",
        "close": 2081.050781,
        "direction_boundary": 1361.510254,
        "core_momentum": 0.528487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239239
      },
      {
        "date": "2025-12-12",
        "close": 2171.020996,
        "direction_boundary": 1461.455078,
        "core_momentum": 0.48552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23644
      },
      {
        "date": "2025-12-19",
        "close": 2247.300049,
        "direction_boundary": 1511.427368,
        "core_momentum": 0.486873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236203
      },
      {
        "date": "2025-12-26",
        "close": 2205.248779,
        "direction_boundary": 1643.429688,
        "core_momentum": 0.341858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239848
      },
      {
        "date": "2026-01-02",
        "close": 2185.690186,
        "direction_boundary": 1663.230103,
        "core_momentum": 0.314124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23986
      },
      {
        "date": "2026-01-09",
        "close": 2224.807617,
        "direction_boundary": 1596.286011,
        "core_momentum": 0.39374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239367
      },
      {
        "date": "2026-01-16",
        "close": 2274.682373,
        "direction_boundary": 1598.171631,
        "core_momentum": 0.423303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239196
      },
      {
        "date": "2026-01-23",
        "close": 2219.917969,
        "direction_boundary": 1716.030884,
        "core_momentum": 0.293635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239578
      },
      {
        "date": "2026-01-30",
        "close": 2146.57251,
        "direction_boundary": 1804.661133,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223807
      },
      {
        "date": "2026-02-06",
        "close": 2147.550537,
        "direction_boundary": 1837.661743,
        "core_momentum": 0.168632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198583
      },
      {
        "date": "2026-02-13",
        "close": 2167.109375,
        "direction_boundary": 1832.947388,
        "core_momentum": 0.182309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189983
      },
      {
        "date": "2026-02-20",
        "close": 2180.800293,
        "direction_boundary": 1811.26123,
        "core_momentum": 0.204023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2026-02-27",
        "close": 2245.344238,
        "direction_boundary": 1862.176514,
        "core_momentum": 0.205763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2026-03-06",
        "close": 2027.264282,
        "direction_boundary": 1935.720703,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238327
      },
      {
        "date": "2026-03-13",
        "close": 1897.198608,
        "direction_boundary": 1875.376587,
        "core_momentum": 0.011636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25119
      },
      {
        "date": "2026-03-20",
        "close": 1859.05896,
        "direction_boundary": 2017.750977,
        "core_momentum": -0.078648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251106
      },
      {
        "date": "2026-03-27",
        "close": 1906.0,
        "direction_boundary": 2032.542847,
        "core_momentum": -0.062258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252654
      },
      {
        "date": "2026-04-03",
        "close": 1882.0,
        "direction_boundary": 1713.129639,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25141
      },
      {
        "date": "2026-04-10",
        "close": 1925.0,
        "direction_boundary": 1776.436646,
        "core_momentum": 0.08363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251698
      },
      {
        "date": "2026-04-17",
        "close": 1935.0,
        "direction_boundary": 1901.13269,
        "core_momentum": 0.017814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249526
      },
      {
        "date": "2026-04-24",
        "close": 1832.0,
        "direction_boundary": 1786.028687,
        "core_momentum": 0.025739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243486
      },
      {
        "date": "2026-05-01",
        "close": 1750.0,
        "direction_boundary": 1883.867065,
        "core_momentum": -0.07106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248205
      },
      {
        "date": "2026-05-08",
        "close": 1734.0,
        "direction_boundary": 1881.948608,
        "core_momentum": -0.078615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2026-05-15",
        "close": 1787.0,
        "direction_boundary": 1766.844727,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253118
      },
      {
        "date": "2026-05-22",
        "close": 1760.0,
        "direction_boundary": 1755.334351,
        "core_momentum": 0.002658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246972
      },
      {
        "date": "2026-05-29",
        "close": 1906.0,
        "direction_boundary": 1776.436646,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270267
      },
      {
        "date": "2026-06-05",
        "close": 1897.0,
        "direction_boundary": 1669.00647,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267749
      },
      {
        "date": "2026-06-12",
        "close": 1809.0,
        "direction_boundary": 1617.209717,
        "core_momentum": 0.118593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26593
      },
      {
        "date": "2026-06-19",
        "close": 1786.0,
        "direction_boundary": 1598.984985,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259154
      },
      {
        "date": "2026-06-26",
        "close": 1909.0,
        "direction_boundary": 1635.434448,
        "core_momentum": 0.167274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278887
      },
      {
        "date": "2026-07-03",
        "close": 2147.0,
        "direction_boundary": 1621.046509,
        "core_momentum": 0.324453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326809
      },
      {
        "date": "2026-07-10",
        "close": 2401.0,
        "direction_boundary": 1660.373657,
        "core_momentum": 0.44606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361604
      },
      {
        "date": "2026-07-17",
        "close": 2249.0,
        "direction_boundary": 1659.414429,
        "core_momentum": 0.355297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372513
      },
      {
        "date": "2026-07-24",
        "close": 2293.0,
        "direction_boundary": 1735.191162,
        "core_momentum": 0.321468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37183
      },
      {
        "date": "2026-07-31",
        "close": 2404.0,
        "direction_boundary": 1626.801636,
        "core_momentum": 0.477746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373582
      },
      {
        "date": "2026-08-07",
        "close": 2249.0,
        "direction_boundary": 1766.844727,
        "core_momentum": 0.272891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1053.59314,
        "volume": 937300
      },
      {
        "date": "2023-08-25",
        "close": 1087.436401,
        "volume": 853100
      },
      {
        "date": "2023-09-01",
        "close": 1157.7948,
        "volume": 1827000
      },
      {
        "date": "2023-09-08",
        "close": 1170.263428,
        "volume": 1194400
      },
      {
        "date": "2023-09-15",
        "close": 1208.559692,
        "volume": 1176900
      },
      {
        "date": "2023-09-22",
        "close": 1215.684448,
        "volume": 1164000
      },
      {
        "date": "2023-09-29",
        "close": 1214.061646,
        "volume": 1554900
      },
      {
        "date": "2023-10-06",
        "close": 1077.854248,
        "volume": 1505100
      },
      {
        "date": "2023-10-13",
        "close": 1090.566772,
        "volume": 870700
      },
      {
        "date": "2023-10-20",
        "close": 1053.336914,
        "volume": 915000
      },
      {
        "date": "2023-10-27",
        "close": 1069.681763,
        "volume": 1445300
      },
      {
        "date": "2023-11-03",
        "close": 1159.578735,
        "volume": 2794600
      },
      {
        "date": "2023-11-10",
        "close": 1153.22229,
        "volume": 1593600
      },
      {
        "date": "2023-11-17",
        "close": 1174.107422,
        "volume": 792700
      },
      {
        "date": "2023-11-24",
        "close": 1145.958008,
        "volume": 734000
      },
      {
        "date": "2023-12-01",
        "close": 1199.532837,
        "volume": 1279700
      },
      {
        "date": "2023-12-08",
        "close": 1104.187622,
        "volume": 1486200
      },
      {
        "date": "2023-12-15",
        "close": 1065.141602,
        "volume": 1247800
      },
      {
        "date": "2023-12-22",
        "close": 1063.325439,
        "volume": 1233400
      },
      {
        "date": "2023-12-29",
        "close": 1068.773804,
        "volume": 703800
      },
      {
        "date": "2024-01-05",
        "close": 1127.796997,
        "volume": 428600
      },
      {
        "date": "2024-01-12",
        "close": 1136.877441,
        "volume": 798300
      },
      {
        "date": "2024-01-19",
        "close": 1193.176392,
        "volume": 1127800
      },
      {
        "date": "2024-01-26",
        "close": 1227.682373,
        "volume": 1257600
      },
      {
        "date": "2024-02-02",
        "close": 1282.165283,
        "volume": 2078400
      },
      {
        "date": "2024-02-09",
        "close": 1293.061768,
        "volume": 1698600
      },
      {
        "date": "2024-02-16",
        "close": 1284.889282,
        "volume": 1030400
      },
      {
        "date": "2024-02-23",
        "close": 1373.878174,
        "volume": 1173600
      },
      {
        "date": "2024-03-01",
        "close": 1405.659912,
        "volume": 1172100
      },
      {
        "date": "2024-03-08",
        "close": 1431.085327,
        "volume": 1437700
      },
      {
        "date": "2024-03-15",
        "close": 1423.820923,
        "volume": 1363600
      },
      {
        "date": "2024-03-22",
        "close": 1528.24646,
        "volume": 907900
      },
      {
        "date": "2024-03-29",
        "close": 1577.597412,
        "volume": 1037900
      },
      {
        "date": "2024-04-05",
        "close": 1458.516113,
        "volume": 1234700
      },
      {
        "date": "2024-04-12",
        "close": 1539.749878,
        "volume": 769600
      },
      {
        "date": "2024-04-19",
        "close": 1475.13208,
        "volume": 1043000
      },
      {
        "date": "2024-04-26",
        "close": 1299.740967,
        "volume": 1825000
      },
      {
        "date": "2024-05-03",
        "close": 1329.280396,
        "volume": 1007000
      },
      {
        "date": "2024-05-10",
        "close": 1361.589355,
        "volume": 880300
      },
      {
        "date": "2024-05-17",
        "close": 1298.817871,
        "volume": 945100
      },
      {
        "date": "2024-05-24",
        "close": 1305.279541,
        "volume": 635500
      },
      {
        "date": "2024-05-31",
        "close": 1260.047119,
        "volume": 1704800
      },
      {
        "date": "2024-06-07",
        "close": 1212.968506,
        "volume": 1024900
      },
      {
        "date": "2024-06-14",
        "close": 1240.661743,
        "volume": 679700
      },
      {
        "date": "2024-06-21",
        "close": 1248.046631,
        "volume": 856200
      },
      {
        "date": "2024-06-28",
        "close": 1292.355957,
        "volume": 682400
      },
      {
        "date": "2024-07-05",
        "close": 1320.049316,
        "volume": 902100
      },
      {
        "date": "2024-07-12",
        "close": 1296.97168,
        "volume": 702400
      },
      {
        "date": "2024-07-19",
        "close": 1275.73999,
        "volume": 577700
      },
      {
        "date": "2024-07-26",
        "close": 1187.121216,
        "volume": 739700
      },
      {
        "date": "2024-08-02",
        "close": 1331.126831,
        "volume": 3228600
      },
      {
        "date": "2024-08-09",
        "close": 1218.506958,
        "volume": 2021300
      },
      {
        "date": "2024-08-16",
        "close": 1320.049316,
        "volume": 667600
      },
      {
        "date": "2024-08-23",
        "close": 1293.279175,
        "volume": 517400
      },
      {
        "date": "2024-08-30",
        "close": 1356.050659,
        "volume": 590900
      },
      {
        "date": "2024-09-06",
        "close": 1325.588013,
        "volume": 591200
      },
      {
        "date": "2024-09-13",
        "close": 1275.73999,
        "volume": 616300
      },
      {
        "date": "2024-09-20",
        "close": 1335.742188,
        "volume": 547200
      },
      {
        "date": "2024-09-27",
        "close": 1368.110352,
        "volume": 648000
      },
      {
        "date": "2024-10-04",
        "close": 1331.338379,
        "volume": 643200
      },
      {
        "date": "2024-10-11",
        "close": 1320.966797,
        "volume": 485500
      },
      {
        "date": "2024-10-18",
        "close": 1320.023804,
        "volume": 339000
      },
      {
        "date": "2024-10-25",
        "close": 1298.337769,
        "volume": 557200
      },
      {
        "date": "2024-11-01",
        "close": 1288.909058,
        "volume": 1680500
      },
      {
        "date": "2024-11-08",
        "close": 1313.423828,
        "volume": 680200
      },
      {
        "date": "2024-11-15",
        "close": 1353.024414,
        "volume": 777400
      },
      {
        "date": "2024-11-22",
        "close": 1345.481567,
        "volume": 500800
      },
      {
        "date": "2024-11-29",
        "close": 1254.022583,
        "volume": 868300
      },
      {
        "date": "2024-12-06",
        "close": 1361.510254,
        "volume": 1109500
      },
      {
        "date": "2024-12-13",
        "close": 1461.455078,
        "volume": 1150600
      },
      {
        "date": "2024-12-20",
        "close": 1511.427368,
        "volume": 846700
      },
      {
        "date": "2024-12-27",
        "close": 1643.429688,
        "volume": 1117700
      },
      {
        "date": "2025-01-03",
        "close": 1663.230103,
        "volume": 292700
      },
      {
        "date": "2025-01-10",
        "close": 1596.286011,
        "volume": 1061800
      },
      {
        "date": "2025-01-17",
        "close": 1598.171631,
        "volume": 529600
      },
      {
        "date": "2025-01-24",
        "close": 1716.030884,
        "volume": 1153600
      },
      {
        "date": "2025-01-31",
        "close": 1804.661133,
        "volume": 1144600
      },
      {
        "date": "2025-02-07",
        "close": 1837.661743,
        "volume": 1198700
      },
      {
        "date": "2025-02-14",
        "close": 1832.947388,
        "volume": 535300
      },
      {
        "date": "2025-02-21",
        "close": 1811.26123,
        "volume": 961400
      },
      {
        "date": "2025-02-28",
        "close": 1862.176514,
        "volume": 1238800
      },
      {
        "date": "2025-03-07",
        "close": 1935.720703,
        "volume": 1313400
      },
      {
        "date": "2025-03-14",
        "close": 1875.376587,
        "volume": 1030000
      },
      {
        "date": "2025-03-21",
        "close": 2017.750977,
        "volume": 702500
      },
      {
        "date": "2025-03-28",
        "close": 2032.542847,
        "volume": 1036800
      },
      {
        "date": "2025-04-04",
        "close": 1713.129639,
        "volume": 1240900
      },
      {
        "date": "2025-04-11",
        "close": 1776.436646,
        "volume": 1138500
      },
      {
        "date": "2025-04-18",
        "close": 1901.13269,
        "volume": 912600
      },
      {
        "date": "2025-04-25",
        "close": 1786.028687,
        "volume": 1782000
      },
      {
        "date": "2025-05-02",
        "close": 1883.867065,
        "volume": 1371600
      },
      {
        "date": "2025-05-09",
        "close": 1881.948608,
        "volume": 461100
      },
      {
        "date": "2025-05-16",
        "close": 1766.844727,
        "volume": 972900
      },
      {
        "date": "2025-05-23",
        "close": 1755.334351,
        "volume": 806900
      },
      {
        "date": "2025-05-30",
        "close": 1776.436646,
        "volume": 890700
      },
      {
        "date": "2025-06-06",
        "close": 1669.00647,
        "volume": 803900
      },
      {
        "date": "2025-06-13",
        "close": 1617.209717,
        "volume": 711500
      },
      {
        "date": "2025-06-20",
        "close": 1598.984985,
        "volume": 910600
      },
      {
        "date": "2025-06-27",
        "close": 1635.434448,
        "volume": 626900
      },
      {
        "date": "2025-07-04",
        "close": 1621.046509,
        "volume": 710300
      },
      {
        "date": "2025-07-11",
        "close": 1660.373657,
        "volume": 939400
      },
      {
        "date": "2025-07-18",
        "close": 1659.414429,
        "volume": 589300
      },
      {
        "date": "2025-07-25",
        "close": 1735.191162,
        "volume": 977600
      },
      {
        "date": "2025-08-01",
        "close": 1626.801636,
        "volume": 1231000
      },
      {
        "date": "2025-08-08",
        "close": 1766.844727,
        "volume": 954700
      },
      {
        "date": "2025-08-15",
        "close": 1853.172607,
        "volume": 1047100
      },
      {
        "date": "2025-08-22",
        "close": 1909.765381,
        "volume": 1068300
      },
      {
        "date": "2025-08-29",
        "close": 1881.948608,
        "volume": 779200
      },
      {
        "date": "2025-09-05",
        "close": 1932.786133,
        "volume": 703300
      },
      {
        "date": "2025-09-12",
        "close": 1863.723755,
        "volume": 702600
      },
      {
        "date": "2025-09-19",
        "close": 1825.355957,
        "volume": 883000
      },
      {
        "date": "2025-09-26",
        "close": 1852.213379,
        "volume": 642200
      },
      {
        "date": "2025-10-03",
        "close": 1894.264771,
        "volume": 1153800
      },
      {
        "date": "2025-10-10",
        "close": 1934.360229,
        "volume": 920100
      },
      {
        "date": "2025-10-17",
        "close": 1980.323242,
        "volume": 777000
      },
      {
        "date": "2025-10-24",
        "close": 2105.499268,
        "volume": 965300
      },
      {
        "date": "2025-10-31",
        "close": 2049.756836,
        "volume": 1190000
      },
      {
        "date": "2025-11-07",
        "close": 2029.220093,
        "volume": 509700
      },
      {
        "date": "2025-11-14",
        "close": 2010.639282,
        "volume": 525200
      },
      {
        "date": "2025-11-21",
        "close": 2082.028809,
        "volume": 704900
      },
      {
        "date": "2025-11-28",
        "close": 2144.616699,
        "volume": 412100
      },
      {
        "date": "2025-12-05",
        "close": 2081.050781,
        "volume": 437800
      },
      {
        "date": "2025-12-12",
        "close": 2171.020996,
        "volume": 499800
      },
      {
        "date": "2025-12-19",
        "close": 2247.300049,
        "volume": 764700
      },
      {
        "date": "2025-12-26",
        "close": 2205.248779,
        "volume": 480200
      },
      {
        "date": "2026-01-02",
        "close": 2185.690186,
        "volume": 155700
      },
      {
        "date": "2026-01-09",
        "close": 2224.807617,
        "volume": 445900
      },
      {
        "date": "2026-01-16",
        "close": 2274.682373,
        "volume": 346100
      },
      {
        "date": "2026-01-23",
        "close": 2219.917969,
        "volume": 469300
      },
      {
        "date": "2026-01-30",
        "close": 2146.57251,
        "volume": 761400
      },
      {
        "date": "2026-02-06",
        "close": 2147.550537,
        "volume": 1154600
      },
      {
        "date": "2026-02-13",
        "close": 2167.109375,
        "volume": 471400
      },
      {
        "date": "2026-02-20",
        "close": 2180.800293,
        "volume": 523100
      },
      {
        "date": "2026-02-27",
        "close": 2245.344238,
        "volume": 430700
      },
      {
        "date": "2026-03-06",
        "close": 2027.264282,
        "volume": 1150900
      },
      {
        "date": "2026-03-13",
        "close": 1897.198608,
        "volume": 817000
      },
      {
        "date": "2026-03-20",
        "close": 1859.05896,
        "volume": 723800
      },
      {
        "date": "2026-03-27",
        "close": 1906.0,
        "volume": 674400
      },
      {
        "date": "2026-04-03",
        "close": 1882.0,
        "volume": 584300
      },
      {
        "date": "2026-04-10",
        "close": 1925.0,
        "volume": 488700
      },
      {
        "date": "2026-04-17",
        "close": 1935.0,
        "volume": 436100
      },
      {
        "date": "2026-04-24",
        "close": 1832.0,
        "volume": 549500
      },
      {
        "date": "2026-05-01",
        "close": 1750.0,
        "volume": 1257500
      },
      {
        "date": "2026-05-08",
        "close": 1734.0,
        "volume": 465600
      },
      {
        "date": "2026-05-15",
        "close": 1787.0,
        "volume": 812900
      },
      {
        "date": "2026-05-22",
        "close": 1760.0,
        "volume": 643100
      },
      {
        "date": "2026-05-29",
        "close": 1906.0,
        "volume": 1249700
      },
      {
        "date": "2026-06-05",
        "close": 1897.0,
        "volume": 101100
      },
      {
        "date": "2026-06-12",
        "close": 1809.0,
        "volume": 200700
      },
      {
        "date": "2026-06-19",
        "close": 1786.0,
        "volume": 633900
      },
      {
        "date": "2026-06-26",
        "close": 1909.0,
        "volume": 399400
      },
      {
        "date": "2026-07-03",
        "close": 2147.0,
        "volume": 678600
      },
      {
        "date": "2026-07-10",
        "close": 2401.0,
        "volume": 3279200
      },
      {
        "date": "2026-07-17",
        "close": 2249.0,
        "volume": 1522700
      },
      {
        "date": "2026-07-24",
        "close": 2293.0,
        "volume": 808800
      },
      {
        "date": "2026-07-31",
        "close": 2404.0,
        "volume": 1295800
      },
      {
        "date": "2026-08-07",
        "close": 2249.0,
        "volume": 1155800
      }
    ],
    "sharemaestro_context": {
      "trend": 2024.216638,
      "fair_value": 1624.710182,
      "market_activity": 70.797395,
      "market_dynamics": 1.135951,
      "relative_strength": -8.188943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.034456,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9756,
        "conditional_difference": 0.011631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.058695,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.009638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.176321,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.070104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.345708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.172557
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.180734
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.039373
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 2.113534
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.02525
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.026567
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.009143
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.258534
      }
    ]
  }
}