{
  "ticker": {
    "uuid": "7bfb980a-6bcb-42f9-bddf-0c907d04ffcb",
    "symbol": "6932",
    "name": "ENDO Lighting Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2659.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2222.947266,
    "boundary_margin": 0.19616,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259377,
    "volatility_stability": 0.8591,
    "risk_context": 0.3855,
    "current_regime": {
      "move": 0.962383,
      "interruption": -0.210853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.688,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1062.352051,
        "direction_boundary": 648.168457,
        "core_momentum": 0.639006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535144
      },
      {
        "date": "2023-08-25",
        "close": 1097.643188,
        "direction_boundary": 684.758545,
        "core_momentum": 0.602964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512946
      },
      {
        "date": "2023-09-01",
        "close": 1179.989014,
        "direction_boundary": 664.721069,
        "core_momentum": 0.775164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51832
      },
      {
        "date": "2023-09-08",
        "close": 1145.602783,
        "direction_boundary": 679.531433,
        "core_momentum": 0.685872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520318
      },
      {
        "date": "2023-09-15",
        "close": 1153.746826,
        "direction_boundary": 675.175476,
        "core_momentum": 0.70881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516329
      },
      {
        "date": "2023-09-22",
        "close": 1119.360718,
        "direction_boundary": 656.880371,
        "core_momentum": 0.704056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518404
      },
      {
        "date": "2023-09-29",
        "close": 1172.131714,
        "direction_boundary": 641.235352,
        "core_momentum": 0.827927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480285
      },
      {
        "date": "2023-10-06",
        "close": 1126.273804,
        "direction_boundary": 655.465149,
        "core_momentum": 0.718282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485588
      },
      {
        "date": "2023-10-13",
        "close": 1104.262085,
        "direction_boundary": 635.899109,
        "core_momentum": 0.736537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485273
      },
      {
        "date": "2023-10-20",
        "close": 1092.338745,
        "direction_boundary": 646.571411,
        "core_momentum": 0.689432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4824
      },
      {
        "date": "2023-10-27",
        "close": 1134.528198,
        "direction_boundary": 662.580139,
        "core_momentum": 0.712288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483486
      },
      {
        "date": "2023-11-03",
        "close": 1086.835815,
        "direction_boundary": 668.805786,
        "core_momentum": 0.625039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29495
      },
      {
        "date": "2023-11-10",
        "close": 1048.315186,
        "direction_boundary": 663.469543,
        "core_momentum": 0.58005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28315
      },
      {
        "date": "2023-11-17",
        "close": 1101.510254,
        "direction_boundary": 659.022583,
        "core_momentum": 0.67143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28686
      },
      {
        "date": "2023-11-24",
        "close": 1138.196899,
        "direction_boundary": 673.252563,
        "core_momentum": 0.690594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289964
      },
      {
        "date": "2023-12-01",
        "close": 1173.966187,
        "direction_boundary": 653.686401,
        "core_momentum": 0.795916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282012
      },
      {
        "date": "2023-12-08",
        "close": 1060.238159,
        "direction_boundary": 647.460815,
        "core_momentum": 0.637533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316026
      },
      {
        "date": "2023-12-15",
        "close": 1068.492676,
        "direction_boundary": 643.013916,
        "core_momentum": 0.661694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316202
      },
      {
        "date": "2023-12-22",
        "close": 1085.918457,
        "direction_boundary": 634.120239,
        "core_momentum": 0.71248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30729
      },
      {
        "date": "2023-12-29",
        "close": 1101.510254,
        "direction_boundary": 637.677734,
        "core_momentum": 0.727378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308127
      },
      {
        "date": "2024-01-05",
        "close": 1214.321167,
        "direction_boundary": 643.013916,
        "core_momentum": 0.888483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337397
      },
      {
        "date": "2024-01-12",
        "close": 1151.037109,
        "direction_boundary": 653.686401,
        "core_momentum": 0.76084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338222
      },
      {
        "date": "2024-01-19",
        "close": 1241.835938,
        "direction_boundary": 651.907776,
        "core_momentum": 0.904926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344215
      },
      {
        "date": "2024-01-26",
        "close": 1251.924927,
        "direction_boundary": 680.367554,
        "core_momentum": 0.840071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343999
      },
      {
        "date": "2024-02-02",
        "close": 1404.173584,
        "direction_boundary": 646.571411,
        "core_momentum": 1.171722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374062
      },
      {
        "date": "2024-02-09",
        "close": 1358.315552,
        "direction_boundary": 659.022583,
        "core_momentum": 1.061106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376881
      },
      {
        "date": "2024-02-16",
        "close": 1386.747559,
        "direction_boundary": 684.814331,
        "core_momentum": 1.024998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353577
      },
      {
        "date": "2024-02-23",
        "close": 1423.43396,
        "direction_boundary": 775.530029,
        "core_momentum": 0.835434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352861
      },
      {
        "date": "2024-03-01",
        "close": 1366.569946,
        "direction_boundary": 769.304504,
        "core_momentum": 0.776371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347717
      },
      {
        "date": "2024-03-08",
        "close": 1377.575806,
        "direction_boundary": 756.853271,
        "core_momentum": 0.820136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2024-03-15",
        "close": 1387.664795,
        "direction_boundary": 734.619019,
        "core_momentum": 0.888958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2024-03-22",
        "close": 1401.422119,
        "direction_boundary": 722.167786,
        "core_momentum": 0.940577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339749
      },
      {
        "date": "2024-03-29",
        "close": 1433.356445,
        "direction_boundary": 844.271301,
        "core_momentum": 0.697744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336112
      },
      {
        "date": "2024-04-05",
        "close": 1403.572388,
        "direction_boundary": 845.17627,
        "core_momentum": 0.660686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331745
      },
      {
        "date": "2024-04-12",
        "close": 1379.372803,
        "direction_boundary": 881.372192,
        "core_momentum": 0.565029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331362
      },
      {
        "date": "2024-04-19",
        "close": 1302.120483,
        "direction_boundary": 925.712219,
        "core_momentum": 0.406615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342989
      },
      {
        "date": "2024-04-26",
        "close": 1341.211914,
        "direction_boundary": 951.954346,
        "core_momentum": 0.408904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34167
      },
      {
        "date": "2024-05-03",
        "close": 1494.786011,
        "direction_boundary": 1253.285889,
        "core_momentum": 0.192694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361795
      },
      {
        "date": "2024-05-10",
        "close": 1442.66394,
        "direction_boundary": 1167.320435,
        "core_momentum": 0.235877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361637
      },
      {
        "date": "2024-05-17",
        "close": 1474.309448,
        "direction_boundary": 1118.455811,
        "core_momentum": 0.318165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357951
      },
      {
        "date": "2024-05-24",
        "close": 1508.747314,
        "direction_boundary": 1133.839233,
        "core_momentum": 0.330654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357037
      },
      {
        "date": "2024-05-31",
        "close": 1505.954834,
        "direction_boundary": 1074.115967,
        "core_momentum": 0.402041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356239
      },
      {
        "date": "2024-06-07",
        "close": 1443.594727,
        "direction_boundary": 1097.643188,
        "core_momentum": 0.315177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327356
      },
      {
        "date": "2024-06-14",
        "close": 1438.940918,
        "direction_boundary": 1091.30896,
        "core_momentum": 0.318546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327986
      },
      {
        "date": "2024-06-21",
        "close": 1407.29541,
        "direction_boundary": 1151.937134,
        "core_momentum": 0.221677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331188
      },
      {
        "date": "2024-06-28",
        "close": 1428.702759,
        "direction_boundary": 1147.412598,
        "core_momentum": 0.245152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331212
      },
      {
        "date": "2024-07-05",
        "close": 1497.578125,
        "direction_boundary": 1147.412598,
        "core_momentum": 0.305178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311357
      },
      {
        "date": "2024-07-12",
        "close": 1425.910278,
        "direction_boundary": 1090.403931,
        "core_momentum": 0.30769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309641
      },
      {
        "date": "2024-07-19",
        "close": 1478.963257,
        "direction_boundary": 1158.271484,
        "core_momentum": 0.276871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296977
      },
      {
        "date": "2024-07-26",
        "close": 1405.433838,
        "direction_boundary": 1150.127319,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307547
      },
      {
        "date": "2024-08-02",
        "close": 1079.671021,
        "direction_boundary": 1120.265625,
        "core_momentum": -0.036237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450582
      },
      {
        "date": "2024-08-09",
        "close": 1079.671021,
        "direction_boundary": 1156.46167,
        "core_momentum": -0.066401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449529
      },
      {
        "date": "2024-08-16",
        "close": 1171.815308,
        "direction_boundary": 1062.352051,
        "core_momentum": 0.103039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465302
      },
      {
        "date": "2024-08-23",
        "close": 1156.92334,
        "direction_boundary": 1097.643188,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462974
      },
      {
        "date": "2024-08-30",
        "close": 1242.552368,
        "direction_boundary": 1179.989014,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473104
      },
      {
        "date": "2024-09-06",
        "close": 1145.754272,
        "direction_boundary": 1145.602783,
        "core_momentum": 0.000132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484705
      },
      {
        "date": "2024-09-13",
        "close": 1252.790649,
        "direction_boundary": 1153.746826,
        "core_momentum": 0.085845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502586
      },
      {
        "date": "2024-09-20",
        "close": 1301.189697,
        "direction_boundary": 1119.360718,
        "core_momentum": 0.16244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505621
      },
      {
        "date": "2024-09-27",
        "close": 1281.467407,
        "direction_boundary": 1172.131714,
        "core_momentum": 0.093279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504541
      },
      {
        "date": "2024-10-04",
        "close": 1255.970215,
        "direction_boundary": 1126.273804,
        "core_momentum": 0.115155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504483
      },
      {
        "date": "2024-10-11",
        "close": 1214.419312,
        "direction_boundary": 1104.262085,
        "core_momentum": 0.099756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50583
      },
      {
        "date": "2024-10-18",
        "close": 1231.417358,
        "direction_boundary": 1092.338745,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500615
      },
      {
        "date": "2024-10-25",
        "close": 1187.033447,
        "direction_boundary": 1134.528198,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500652
      },
      {
        "date": "2024-11-01",
        "close": 1228.584229,
        "direction_boundary": 1086.835815,
        "core_momentum": 0.130423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477183
      },
      {
        "date": "2024-11-08",
        "close": 1275.80127,
        "direction_boundary": 1048.315186,
        "core_momentum": 0.217002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479401
      },
      {
        "date": "2024-11-15",
        "close": 1313.574829,
        "direction_boundary": 1101.510254,
        "core_momentum": 0.192522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480336
      },
      {
        "date": "2024-11-22",
        "close": 1310.741821,
        "direction_boundary": 1138.196899,
        "core_momentum": 0.151595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478716
      },
      {
        "date": "2024-11-29",
        "close": 1343.793701,
        "direction_boundary": 1173.966187,
        "core_momentum": 0.144661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480548
      },
      {
        "date": "2024-12-06",
        "close": 1356.070068,
        "direction_boundary": 1060.238159,
        "core_momentum": 0.279024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477716
      },
      {
        "date": "2024-12-13",
        "close": 1334.35022,
        "direction_boundary": 1068.492676,
        "core_momentum": 0.248816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478096
      },
      {
        "date": "2024-12-20",
        "close": 1345.682373,
        "direction_boundary": 1085.918457,
        "core_momentum": 0.239211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477508
      },
      {
        "date": "2024-12-27",
        "close": 1428.784058,
        "direction_boundary": 1101.510254,
        "core_momentum": 0.297114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484658
      },
      {
        "date": "2025-01-03",
        "close": 1436.338867,
        "direction_boundary": 1214.321167,
        "core_momentum": 0.182833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479981
      },
      {
        "date": "2025-01-10",
        "close": 1356.070068,
        "direction_boundary": 1151.037109,
        "core_momentum": 0.178129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481794
      },
      {
        "date": "2025-01-17",
        "close": 1328.684204,
        "direction_boundary": 1241.835938,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479166
      },
      {
        "date": "2025-01-24",
        "close": 1337.183472,
        "direction_boundary": 1251.924927,
        "core_momentum": 0.068102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474524
      },
      {
        "date": "2025-01-31",
        "close": 1321.129639,
        "direction_boundary": 1404.173584,
        "core_momentum": -0.059141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28889
      },
      {
        "date": "2025-02-07",
        "close": 1306.020142,
        "direction_boundary": 1358.315552,
        "core_momentum": -0.0385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289946
      },
      {
        "date": "2025-02-14",
        "close": 1298.465332,
        "direction_boundary": 1386.747559,
        "core_momentum": -0.063661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269626
      },
      {
        "date": "2025-02-21",
        "close": 1248.415527,
        "direction_boundary": 1423.43396,
        "core_momentum": -0.122955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275365
      },
      {
        "date": "2025-02-28",
        "close": 1296.576782,
        "direction_boundary": 1366.569946,
        "core_momentum": -0.051218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262299
      },
      {
        "date": "2025-03-07",
        "close": 1336.239014,
        "direction_boundary": 1377.575806,
        "core_momentum": -0.030007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236179
      },
      {
        "date": "2025-03-14",
        "close": 1291.85498,
        "direction_boundary": 1387.664795,
        "core_momentum": -0.069044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20942
      },
      {
        "date": "2025-03-21",
        "close": 1330.572876,
        "direction_boundary": 1401.422119,
        "core_momentum": -0.050555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206789
      },
      {
        "date": "2025-03-28",
        "close": 1353.056641,
        "direction_boundary": 1433.356445,
        "core_momentum": -0.056022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206561
      },
      {
        "date": "2025-04-04",
        "close": 1218.040161,
        "direction_boundary": 1403.572388,
        "core_momentum": -0.132186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2025-04-11",
        "close": 1250.829956,
        "direction_boundary": 1379.372803,
        "core_momentum": -0.093189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251534
      },
      {
        "date": "2025-04-18",
        "close": 1354.985352,
        "direction_boundary": 1302.120483,
        "core_momentum": 0.040599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273937
      },
      {
        "date": "2025-04-25",
        "close": 1471.677979,
        "direction_boundary": 1341.211914,
        "core_momentum": 0.097275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28835
      },
      {
        "date": "2025-05-02",
        "close": 1770.6427,
        "direction_boundary": 1494.786011,
        "core_momentum": 0.184546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377441
      },
      {
        "date": "2025-05-09",
        "close": 1771.607178,
        "direction_boundary": 1442.66394,
        "core_momentum": 0.228011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3763
      },
      {
        "date": "2025-05-16",
        "close": 1817.898438,
        "direction_boundary": 1474.309448,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376032
      },
      {
        "date": "2025-05-23",
        "close": 1878.655762,
        "direction_boundary": 1508.747314,
        "core_momentum": 0.245176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376439
      },
      {
        "date": "2025-05-30",
        "close": 1985.70459,
        "direction_boundary": 1505.954834,
        "core_momentum": 0.318568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380587
      },
      {
        "date": "2025-06-06",
        "close": 2018.494019,
        "direction_boundary": 1443.594727,
        "core_momentum": 0.398241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380495
      },
      {
        "date": "2025-06-13",
        "close": 2036.817749,
        "direction_boundary": 1438.940918,
        "core_momentum": 0.415498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377926
      },
      {
        "date": "2025-06-20",
        "close": 2088.895752,
        "direction_boundary": 1407.29541,
        "core_momentum": 0.484334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377949
      },
      {
        "date": "2025-06-27",
        "close": 2282.740479,
        "direction_boundary": 1428.702759,
        "core_momentum": 0.597771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386524
      },
      {
        "date": "2025-07-04",
        "close": 2271.167725,
        "direction_boundary": 1497.578125,
        "core_momentum": 0.51656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387473
      },
      {
        "date": "2025-07-11",
        "close": 2282.740479,
        "direction_boundary": 1425.910278,
        "core_momentum": 0.600901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372638
      },
      {
        "date": "2025-07-18",
        "close": 2228.733887,
        "direction_boundary": 1478.963257,
        "core_momentum": 0.506957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373438
      },
      {
        "date": "2025-07-25",
        "close": 2367.60791,
        "direction_boundary": 1405.433838,
        "core_momentum": 0.68461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377034
      },
      {
        "date": "2025-08-01",
        "close": 2143.866455,
        "direction_boundary": 1079.671021,
        "core_momentum": 0.985666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410671
      },
      {
        "date": "2025-08-08",
        "close": 2222.947266,
        "direction_boundary": 1079.671021,
        "core_momentum": 1.058912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408999
      },
      {
        "date": "2025-08-15",
        "close": 2193.051025,
        "direction_boundary": 1171.815308,
        "core_momentum": 0.871499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410132
      },
      {
        "date": "2025-08-22",
        "close": 2164.118896,
        "direction_boundary": 1156.92334,
        "core_momentum": 0.870581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404129
      },
      {
        "date": "2025-08-29",
        "close": 2156.403809,
        "direction_boundary": 1242.552368,
        "core_momentum": 0.735463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404789
      },
      {
        "date": "2025-09-05",
        "close": 2194.979736,
        "direction_boundary": 1145.754272,
        "core_momentum": 0.915751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404507
      },
      {
        "date": "2025-09-12",
        "close": 2141.9375,
        "direction_boundary": 1252.790649,
        "core_momentum": 0.709733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402271
      },
      {
        "date": "2025-09-19",
        "close": 2155.439209,
        "direction_boundary": 1301.189697,
        "core_momentum": 0.656514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402398
      },
      {
        "date": "2025-09-26",
        "close": 2174.727295,
        "direction_boundary": 1281.467407,
        "core_momentum": 0.69706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402615
      },
      {
        "date": "2025-10-03",
        "close": 2202.218262,
        "direction_boundary": 1255.970215,
        "core_momentum": 0.7534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361463
      },
      {
        "date": "2025-10-10",
        "close": 2209.091064,
        "direction_boundary": 1214.419312,
        "core_momentum": 0.819051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362433
      },
      {
        "date": "2025-10-17",
        "close": 2193.381836,
        "direction_boundary": 1231.417358,
        "core_momentum": 0.781185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354548
      },
      {
        "date": "2025-10-24",
        "close": 2291.563721,
        "direction_boundary": 1187.033447,
        "core_momentum": 0.930496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344457
      },
      {
        "date": "2025-10-31",
        "close": 2218.90918,
        "direction_boundary": 1228.584229,
        "core_momentum": 0.80607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2025-11-07",
        "close": 2020.581909,
        "direction_boundary": 1275.80127,
        "core_momentum": 0.583775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289152
      },
      {
        "date": "2025-11-14",
        "close": 2116.800049,
        "direction_boundary": 1313.574829,
        "core_momentum": 0.61148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29352
      },
      {
        "date": "2025-11-21",
        "close": 2116.800049,
        "direction_boundary": 1310.741821,
        "core_momentum": 0.614963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290997
      },
      {
        "date": "2025-11-28",
        "close": 2128.581787,
        "direction_boundary": 1343.793701,
        "core_momentum": 0.584009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281643
      },
      {
        "date": "2025-12-05",
        "close": 2111.890869,
        "direction_boundary": 1356.070068,
        "core_momentum": 0.557361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28129
      },
      {
        "date": "2025-12-12",
        "close": 2199.272705,
        "direction_boundary": 1334.35022,
        "core_momentum": 0.648198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286274
      },
      {
        "date": "2025-12-19",
        "close": 2336.727295,
        "direction_boundary": 1345.682373,
        "core_momentum": 0.736463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295829
      },
      {
        "date": "2025-12-26",
        "close": 2341.636475,
        "direction_boundary": 1428.784058,
        "core_momentum": 0.638902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269612
      },
      {
        "date": "2026-01-02",
        "close": 2394.654541,
        "direction_boundary": 1436.338867,
        "core_momentum": 0.667193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271064
      },
      {
        "date": "2026-01-09",
        "close": 2468.291016,
        "direction_boundary": 1356.070068,
        "core_momentum": 0.82018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2026-01-16",
        "close": 2434.90918,
        "direction_boundary": 1328.684204,
        "core_momentum": 0.832572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272207
      },
      {
        "date": "2026-01-23",
        "close": 2412.327393,
        "direction_boundary": 1337.183472,
        "core_momentum": 0.804036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25988
      },
      {
        "date": "2026-01-30",
        "close": 2336.727295,
        "direction_boundary": 1321.129639,
        "core_momentum": 0.768734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2026-02-06",
        "close": 2863.963623,
        "direction_boundary": 1306.020142,
        "core_momentum": 1.192894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353708
      },
      {
        "date": "2026-02-13",
        "close": 2716.690918,
        "direction_boundary": 1298.465332,
        "core_momentum": 1.092232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362944
      },
      {
        "date": "2026-02-20",
        "close": 2740.254639,
        "direction_boundary": 1248.415527,
        "core_momentum": 1.194986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361615
      },
      {
        "date": "2026-02-27",
        "close": 2929.745605,
        "direction_boundary": 1296.576782,
        "core_momentum": 1.259601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369787
      },
      {
        "date": "2026-03-06",
        "close": 2825.672852,
        "direction_boundary": 1336.239014,
        "core_momentum": 1.114646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375564
      },
      {
        "date": "2026-03-13",
        "close": 2724.54541,
        "direction_boundary": 1291.85498,
        "core_momentum": 1.109018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378103
      },
      {
        "date": "2026-03-20",
        "close": 2602.800049,
        "direction_boundary": 1330.572876,
        "core_momentum": 0.95615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385719
      },
      {
        "date": "2026-03-27",
        "close": 2592.0,
        "direction_boundary": 1353.056641,
        "core_momentum": 0.915663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386033
      },
      {
        "date": "2026-04-03",
        "close": 2597.0,
        "direction_boundary": 1218.040161,
        "core_momentum": 1.132114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385994
      },
      {
        "date": "2026-04-10",
        "close": 2708.0,
        "direction_boundary": 1250.829956,
        "core_momentum": 1.164963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389073
      },
      {
        "date": "2026-04-17",
        "close": 2658.0,
        "direction_boundary": 1354.985352,
        "core_momentum": 0.961645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390282
      },
      {
        "date": "2026-04-24",
        "close": 2620.0,
        "direction_boundary": 1471.677979,
        "core_momentum": 0.780281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387762
      },
      {
        "date": "2026-05-01",
        "close": 2566.0,
        "direction_boundary": 1770.6427,
        "core_momentum": 0.449191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385883
      },
      {
        "date": "2026-05-08",
        "close": 2503.0,
        "direction_boundary": 1771.607178,
        "core_momentum": 0.412841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361535
      },
      {
        "date": "2026-05-15",
        "close": 2400.0,
        "direction_boundary": 1817.898438,
        "core_momentum": 0.320206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363626
      },
      {
        "date": "2026-05-22",
        "close": 2455.0,
        "direction_boundary": 1878.655762,
        "core_momentum": 0.306785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364381
      },
      {
        "date": "2026-05-29",
        "close": 2545.0,
        "direction_boundary": 1985.70459,
        "core_momentum": 0.281661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366795
      },
      {
        "date": "2026-06-05",
        "close": 2520.0,
        "direction_boundary": 2018.494019,
        "core_momentum": 0.248456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366966
      },
      {
        "date": "2026-06-12",
        "close": 2312.0,
        "direction_boundary": 2036.817749,
        "core_momentum": 0.135104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385264
      },
      {
        "date": "2026-06-19",
        "close": 2397.0,
        "direction_boundary": 2088.895752,
        "core_momentum": 0.147496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379245
      },
      {
        "date": "2026-06-26",
        "close": 2369.0,
        "direction_boundary": 2282.740479,
        "core_momentum": 0.037788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379649
      },
      {
        "date": "2026-07-03",
        "close": 2454.0,
        "direction_boundary": 2271.167725,
        "core_momentum": 0.080501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38155
      },
      {
        "date": "2026-07-10",
        "close": 2380.0,
        "direction_boundary": 2282.740479,
        "core_momentum": 0.042606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38153
      },
      {
        "date": "2026-07-17",
        "close": 2485.0,
        "direction_boundary": 2228.733887,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385995
      },
      {
        "date": "2026-07-24",
        "close": 2576.0,
        "direction_boundary": 2367.60791,
        "core_momentum": 0.088018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388723
      },
      {
        "date": "2026-07-31",
        "close": 2606.0,
        "direction_boundary": 2143.866455,
        "core_momentum": 0.215561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385698
      },
      {
        "date": "2026-08-07",
        "close": 2659.0,
        "direction_boundary": 2222.947266,
        "core_momentum": 0.19616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1062.352051,
        "volume": 367900
      },
      {
        "date": "2023-08-25",
        "close": 1097.643188,
        "volume": 220300
      },
      {
        "date": "2023-09-01",
        "close": 1179.989014,
        "volume": 276200
      },
      {
        "date": "2023-09-08",
        "close": 1145.602783,
        "volume": 221300
      },
      {
        "date": "2023-09-15",
        "close": 1153.746826,
        "volume": 273900
      },
      {
        "date": "2023-09-22",
        "close": 1119.360718,
        "volume": 263800
      },
      {
        "date": "2023-09-29",
        "close": 1172.131714,
        "volume": 418100
      },
      {
        "date": "2023-10-06",
        "close": 1126.273804,
        "volume": 368200
      },
      {
        "date": "2023-10-13",
        "close": 1104.262085,
        "volume": 158700
      },
      {
        "date": "2023-10-20",
        "close": 1092.338745,
        "volume": 246700
      },
      {
        "date": "2023-10-27",
        "close": 1134.528198,
        "volume": 496900
      },
      {
        "date": "2023-11-03",
        "close": 1086.835815,
        "volume": 539400
      },
      {
        "date": "2023-11-10",
        "close": 1048.315186,
        "volume": 353400
      },
      {
        "date": "2023-11-17",
        "close": 1101.510254,
        "volume": 172700
      },
      {
        "date": "2023-11-24",
        "close": 1138.196899,
        "volume": 183600
      },
      {
        "date": "2023-12-01",
        "close": 1173.966187,
        "volume": 235100
      },
      {
        "date": "2023-12-08",
        "close": 1060.238159,
        "volume": 217000
      },
      {
        "date": "2023-12-15",
        "close": 1068.492676,
        "volume": 162400
      },
      {
        "date": "2023-12-22",
        "close": 1085.918457,
        "volume": 140200
      },
      {
        "date": "2023-12-29",
        "close": 1101.510254,
        "volume": 144900
      },
      {
        "date": "2024-01-05",
        "close": 1214.321167,
        "volume": 283600
      },
      {
        "date": "2024-01-12",
        "close": 1151.037109,
        "volume": 233900
      },
      {
        "date": "2024-01-19",
        "close": 1241.835938,
        "volume": 305900
      },
      {
        "date": "2024-01-26",
        "close": 1251.924927,
        "volume": 447900
      },
      {
        "date": "2024-02-02",
        "close": 1404.173584,
        "volume": 1338100
      },
      {
        "date": "2024-02-09",
        "close": 1358.315552,
        "volume": 445500
      },
      {
        "date": "2024-02-16",
        "close": 1386.747559,
        "volume": 300700
      },
      {
        "date": "2024-02-23",
        "close": 1423.43396,
        "volume": 266800
      },
      {
        "date": "2024-03-01",
        "close": 1366.569946,
        "volume": 318600
      },
      {
        "date": "2024-03-08",
        "close": 1377.575806,
        "volume": 316600
      },
      {
        "date": "2024-03-15",
        "close": 1387.664795,
        "volume": 303300
      },
      {
        "date": "2024-03-22",
        "close": 1401.422119,
        "volume": 225900
      },
      {
        "date": "2024-03-29",
        "close": 1433.356445,
        "volume": 202300
      },
      {
        "date": "2024-04-05",
        "close": 1403.572388,
        "volume": 225900
      },
      {
        "date": "2024-04-12",
        "close": 1379.372803,
        "volume": 207100
      },
      {
        "date": "2024-04-19",
        "close": 1302.120483,
        "volume": 309500
      },
      {
        "date": "2024-04-26",
        "close": 1341.211914,
        "volume": 650100
      },
      {
        "date": "2024-05-03",
        "close": 1494.786011,
        "volume": 941500
      },
      {
        "date": "2024-05-10",
        "close": 1442.66394,
        "volume": 424100
      },
      {
        "date": "2024-05-17",
        "close": 1474.309448,
        "volume": 333300
      },
      {
        "date": "2024-05-24",
        "close": 1508.747314,
        "volume": 405700
      },
      {
        "date": "2024-05-31",
        "close": 1505.954834,
        "volume": 186300
      },
      {
        "date": "2024-06-07",
        "close": 1443.594727,
        "volume": 236800
      },
      {
        "date": "2024-06-14",
        "close": 1438.940918,
        "volume": 237000
      },
      {
        "date": "2024-06-21",
        "close": 1407.29541,
        "volume": 178300
      },
      {
        "date": "2024-06-28",
        "close": 1428.702759,
        "volume": 165200
      },
      {
        "date": "2024-07-05",
        "close": 1497.578125,
        "volume": 233300
      },
      {
        "date": "2024-07-12",
        "close": 1425.910278,
        "volume": 181100
      },
      {
        "date": "2024-07-19",
        "close": 1478.963257,
        "volume": 203800
      },
      {
        "date": "2024-07-26",
        "close": 1405.433838,
        "volume": 282600
      },
      {
        "date": "2024-08-02",
        "close": 1079.671021,
        "volume": 1029000
      },
      {
        "date": "2024-08-09",
        "close": 1079.671021,
        "volume": 823300
      },
      {
        "date": "2024-08-16",
        "close": 1171.815308,
        "volume": 307700
      },
      {
        "date": "2024-08-23",
        "close": 1156.92334,
        "volume": 244400
      },
      {
        "date": "2024-08-30",
        "close": 1242.552368,
        "volume": 328000
      },
      {
        "date": "2024-09-06",
        "close": 1145.754272,
        "volume": 227300
      },
      {
        "date": "2024-09-13",
        "close": 1252.790649,
        "volume": 679400
      },
      {
        "date": "2024-09-20",
        "close": 1301.189697,
        "volume": 165500
      },
      {
        "date": "2024-09-27",
        "close": 1281.467407,
        "volume": 104400
      },
      {
        "date": "2024-10-04",
        "close": 1255.970215,
        "volume": 114400
      },
      {
        "date": "2024-10-11",
        "close": 1214.419312,
        "volume": 144400
      },
      {
        "date": "2024-10-18",
        "close": 1231.417358,
        "volume": 102200
      },
      {
        "date": "2024-10-25",
        "close": 1187.033447,
        "volume": 136000
      },
      {
        "date": "2024-11-01",
        "close": 1228.584229,
        "volume": 215900
      },
      {
        "date": "2024-11-08",
        "close": 1275.80127,
        "volume": 135600
      },
      {
        "date": "2024-11-15",
        "close": 1313.574829,
        "volume": 238400
      },
      {
        "date": "2024-11-22",
        "close": 1310.741821,
        "volume": 93600
      },
      {
        "date": "2024-11-29",
        "close": 1343.793701,
        "volume": 181400
      },
      {
        "date": "2024-12-06",
        "close": 1356.070068,
        "volume": 99500
      },
      {
        "date": "2024-12-13",
        "close": 1334.35022,
        "volume": 183100
      },
      {
        "date": "2024-12-20",
        "close": 1345.682373,
        "volume": 86100
      },
      {
        "date": "2024-12-27",
        "close": 1428.784058,
        "volume": 203000
      },
      {
        "date": "2025-01-03",
        "close": 1436.338867,
        "volume": 47000
      },
      {
        "date": "2025-01-10",
        "close": 1356.070068,
        "volume": 90300
      },
      {
        "date": "2025-01-17",
        "close": 1328.684204,
        "volume": 162400
      },
      {
        "date": "2025-01-24",
        "close": 1337.183472,
        "volume": 89400
      },
      {
        "date": "2025-01-31",
        "close": 1321.129639,
        "volume": 361900
      },
      {
        "date": "2025-02-07",
        "close": 1306.020142,
        "volume": 300000
      },
      {
        "date": "2025-02-14",
        "close": 1298.465332,
        "volume": 139400
      },
      {
        "date": "2025-02-21",
        "close": 1248.415527,
        "volume": 161100
      },
      {
        "date": "2025-02-28",
        "close": 1296.576782,
        "volume": 138300
      },
      {
        "date": "2025-03-07",
        "close": 1336.239014,
        "volume": 329800
      },
      {
        "date": "2025-03-14",
        "close": 1291.85498,
        "volume": 174100
      },
      {
        "date": "2025-03-21",
        "close": 1330.572876,
        "volume": 84900
      },
      {
        "date": "2025-03-28",
        "close": 1353.056641,
        "volume": 196300
      },
      {
        "date": "2025-04-04",
        "close": 1218.040161,
        "volume": 361700
      },
      {
        "date": "2025-04-11",
        "close": 1250.829956,
        "volume": 419000
      },
      {
        "date": "2025-04-18",
        "close": 1354.985352,
        "volume": 203000
      },
      {
        "date": "2025-04-25",
        "close": 1471.677979,
        "volume": 270700
      },
      {
        "date": "2025-05-02",
        "close": 1770.6427,
        "volume": 1259000
      },
      {
        "date": "2025-05-09",
        "close": 1771.607178,
        "volume": 779600
      },
      {
        "date": "2025-05-16",
        "close": 1817.898438,
        "volume": 616200
      },
      {
        "date": "2025-05-23",
        "close": 1878.655762,
        "volume": 388700
      },
      {
        "date": "2025-05-30",
        "close": 1985.70459,
        "volume": 522800
      },
      {
        "date": "2025-06-06",
        "close": 2018.494019,
        "volume": 301900
      },
      {
        "date": "2025-06-13",
        "close": 2036.817749,
        "volume": 350300
      },
      {
        "date": "2025-06-20",
        "close": 2088.895752,
        "volume": 194600
      },
      {
        "date": "2025-06-27",
        "close": 2282.740479,
        "volume": 493600
      },
      {
        "date": "2025-07-04",
        "close": 2271.167725,
        "volume": 548700
      },
      {
        "date": "2025-07-11",
        "close": 2282.740479,
        "volume": 451500
      },
      {
        "date": "2025-07-18",
        "close": 2228.733887,
        "volume": 356400
      },
      {
        "date": "2025-07-25",
        "close": 2367.60791,
        "volume": 307100
      },
      {
        "date": "2025-08-01",
        "close": 2143.866455,
        "volume": 603700
      },
      {
        "date": "2025-08-08",
        "close": 2222.947266,
        "volume": 363400
      },
      {
        "date": "2025-08-15",
        "close": 2193.051025,
        "volume": 218400
      },
      {
        "date": "2025-08-22",
        "close": 2164.118896,
        "volume": 316800
      },
      {
        "date": "2025-08-29",
        "close": 2156.403809,
        "volume": 327700
      },
      {
        "date": "2025-09-05",
        "close": 2194.979736,
        "volume": 245000
      },
      {
        "date": "2025-09-12",
        "close": 2141.9375,
        "volume": 176200
      },
      {
        "date": "2025-09-19",
        "close": 2155.439209,
        "volume": 191100
      },
      {
        "date": "2025-09-26",
        "close": 2174.727295,
        "volume": 128100
      },
      {
        "date": "2025-10-03",
        "close": 2202.218262,
        "volume": 290800
      },
      {
        "date": "2025-10-10",
        "close": 2209.091064,
        "volume": 250200
      },
      {
        "date": "2025-10-17",
        "close": 2193.381836,
        "volume": 154800
      },
      {
        "date": "2025-10-24",
        "close": 2291.563721,
        "volume": 194000
      },
      {
        "date": "2025-10-31",
        "close": 2218.90918,
        "volume": 476500
      },
      {
        "date": "2025-11-07",
        "close": 2020.581909,
        "volume": 665900
      },
      {
        "date": "2025-11-14",
        "close": 2116.800049,
        "volume": 228100
      },
      {
        "date": "2025-11-21",
        "close": 2116.800049,
        "volume": 190800
      },
      {
        "date": "2025-11-28",
        "close": 2128.581787,
        "volume": 112400
      },
      {
        "date": "2025-12-05",
        "close": 2111.890869,
        "volume": 191500
      },
      {
        "date": "2025-12-12",
        "close": 2199.272705,
        "volume": 249000
      },
      {
        "date": "2025-12-19",
        "close": 2336.727295,
        "volume": 223600
      },
      {
        "date": "2025-12-26",
        "close": 2341.636475,
        "volume": 238400
      },
      {
        "date": "2026-01-02",
        "close": 2394.654541,
        "volume": 99800
      },
      {
        "date": "2026-01-09",
        "close": 2468.291016,
        "volume": 231200
      },
      {
        "date": "2026-01-16",
        "close": 2434.90918,
        "volume": 255500
      },
      {
        "date": "2026-01-23",
        "close": 2412.327393,
        "volume": 182000
      },
      {
        "date": "2026-01-30",
        "close": 2336.727295,
        "volume": 173500
      },
      {
        "date": "2026-02-06",
        "close": 2863.963623,
        "volume": 571300
      },
      {
        "date": "2026-02-13",
        "close": 2716.690918,
        "volume": 550100
      },
      {
        "date": "2026-02-20",
        "close": 2740.254639,
        "volume": 261000
      },
      {
        "date": "2026-02-27",
        "close": 2929.745605,
        "volume": 260400
      },
      {
        "date": "2026-03-06",
        "close": 2825.672852,
        "volume": 485200
      },
      {
        "date": "2026-03-13",
        "close": 2724.54541,
        "volume": 269000
      },
      {
        "date": "2026-03-20",
        "close": 2602.800049,
        "volume": 162900
      },
      {
        "date": "2026-03-27",
        "close": 2592.0,
        "volume": 215100
      },
      {
        "date": "2026-04-03",
        "close": 2597.0,
        "volume": 196900
      },
      {
        "date": "2026-04-10",
        "close": 2708.0,
        "volume": 205300
      },
      {
        "date": "2026-04-17",
        "close": 2658.0,
        "volume": 181400
      },
      {
        "date": "2026-04-24",
        "close": 2620.0,
        "volume": 175200
      },
      {
        "date": "2026-05-01",
        "close": 2566.0,
        "volume": 601400
      },
      {
        "date": "2026-05-08",
        "close": 2503.0,
        "volume": 201100
      },
      {
        "date": "2026-05-15",
        "close": 2400.0,
        "volume": 351000
      },
      {
        "date": "2026-05-22",
        "close": 2455.0,
        "volume": 326200
      },
      {
        "date": "2026-05-29",
        "close": 2545.0,
        "volume": 230900
      },
      {
        "date": "2026-06-05",
        "close": 2520.0,
        "volume": 29900
      },
      {
        "date": "2026-06-12",
        "close": 2312.0,
        "volume": 40700
      },
      {
        "date": "2026-06-19",
        "close": 2397.0,
        "volume": 45900
      },
      {
        "date": "2026-06-26",
        "close": 2369.0,
        "volume": 33200
      },
      {
        "date": "2026-07-03",
        "close": 2454.0,
        "volume": 28000
      },
      {
        "date": "2026-07-10",
        "close": 2380.0,
        "volume": 207600
      },
      {
        "date": "2026-07-17",
        "close": 2485.0,
        "volume": 218000
      },
      {
        "date": "2026-07-24",
        "close": 2576.0,
        "volume": 212700
      },
      {
        "date": "2026-07-31",
        "close": 2606.0,
        "volume": 169300
      },
      {
        "date": "2026-08-07",
        "close": 2659.0,
        "volume": 418700
      }
    ],
    "sharemaestro_context": {
      "trend": 2566.321232,
      "fair_value": 1735.860032,
      "market_activity": 3.632938,
      "market_dynamics": 0.148654,
      "relative_strength": -8.4995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00283,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.062325,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.222651,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.056399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.286904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.18504
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.304844
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.003911
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.105254
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.664671
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.141121
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.053212
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.962383
      }
    ]
  }
}