{
  "ticker": {
    "uuid": "7bfcffb9-59cf-4f16-be4d-cd266c2d801e",
    "symbol": "8310",
    "name": "Amana Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.1,
    "boundary_margin": -0.138272,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414231,
    "volatility_stability": 1.4794,
    "risk_context": 0.2414,
    "current_regime": {
      "move": -0.340265,
      "interruption": 0.556604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.014,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 11.6,
        "direction_boundary": 11.78,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283732
      },
      {
        "date": "2023-08-11",
        "close": 12.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279352
      },
      {
        "date": "2023-08-18",
        "close": 11.5,
        "direction_boundary": 13.4,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286751
      },
      {
        "date": "2023-08-25",
        "close": 11.02,
        "direction_boundary": 13.02,
        "core_momentum": -0.15361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293004
      },
      {
        "date": "2023-09-01",
        "close": 11.34,
        "direction_boundary": 12.68,
        "core_momentum": -0.105678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289888
      },
      {
        "date": "2023-09-08",
        "close": 11.32,
        "direction_boundary": 12.78,
        "core_momentum": -0.114241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289028
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "direction_boundary": 11.68,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300611
      },
      {
        "date": "2023-09-22",
        "close": 12.14,
        "direction_boundary": 11.3,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296153
      },
      {
        "date": "2023-09-29",
        "close": 12.28,
        "direction_boundary": 10.7,
        "core_momentum": 0.147664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296081
      },
      {
        "date": "2023-10-06",
        "close": 12.28,
        "direction_boundary": 10.58,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296408
      },
      {
        "date": "2023-10-13",
        "close": 11.14,
        "direction_boundary": 11.3,
        "core_momentum": -0.014159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321537
      },
      {
        "date": "2023-10-20",
        "close": 10.98,
        "direction_boundary": 10.16,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321616
      },
      {
        "date": "2023-10-27",
        "close": 10.2,
        "direction_boundary": 10.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.338435
      },
      {
        "date": "2023-11-03",
        "close": 10.66,
        "direction_boundary": 10.0,
        "core_momentum": 0.066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323014
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "direction_boundary": 9.88,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322635
      },
      {
        "date": "2023-11-17",
        "close": 11.92,
        "direction_boundary": 9.74,
        "core_momentum": 0.223819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326764
      },
      {
        "date": "2023-11-24",
        "close": 12.16,
        "direction_boundary": 9.96,
        "core_momentum": 0.220884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316108
      },
      {
        "date": "2023-12-01",
        "close": 12.18,
        "direction_boundary": 9.46,
        "core_momentum": 0.287526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314835
      },
      {
        "date": "2023-12-08",
        "close": 13.3,
        "direction_boundary": 9.1,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335918
      },
      {
        "date": "2023-12-15",
        "close": 12.58,
        "direction_boundary": 8.82,
        "core_momentum": 0.426304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34568
      },
      {
        "date": "2023-12-22",
        "close": 12.38,
        "direction_boundary": 8.53,
        "core_momentum": 0.451348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344325
      },
      {
        "date": "2023-12-29",
        "close": 12.52,
        "direction_boundary": 9.0,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343547
      },
      {
        "date": "2024-01-05",
        "close": 12.88,
        "direction_boundary": 9.13,
        "core_momentum": 0.410734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329459
      },
      {
        "date": "2024-01-12",
        "close": 12.84,
        "direction_boundary": 9.26,
        "core_momentum": 0.386609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326458
      },
      {
        "date": "2024-01-19",
        "close": 12.06,
        "direction_boundary": 9.5,
        "core_momentum": 0.269474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33836
      },
      {
        "date": "2024-01-26",
        "close": 12.1,
        "direction_boundary": 9.45,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3384
      },
      {
        "date": "2024-02-02",
        "close": 11.56,
        "direction_boundary": 10.02,
        "core_momentum": 0.153693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337047
      },
      {
        "date": "2024-02-09",
        "close": 11.82,
        "direction_boundary": 10.54,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335075
      },
      {
        "date": "2024-02-16",
        "close": 12.8,
        "direction_boundary": 10.48,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347097
      },
      {
        "date": "2024-02-23",
        "close": 12.74,
        "direction_boundary": 10.34,
        "core_momentum": 0.232108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340807
      },
      {
        "date": "2024-03-01",
        "close": 13.62,
        "direction_boundary": 9.98,
        "core_momentum": 0.364729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349956
      },
      {
        "date": "2024-03-08",
        "close": 13.84,
        "direction_boundary": 9.86,
        "core_momentum": 0.403651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34993
      },
      {
        "date": "2024-03-15",
        "close": 16.059999,
        "direction_boundary": 9.6,
        "core_momentum": 0.672917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390897
      },
      {
        "date": "2024-03-22",
        "close": 15.16,
        "direction_boundary": 9.32,
        "core_momentum": 0.626609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401771
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "direction_boundary": 9.46,
        "core_momentum": 0.437632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433285
      },
      {
        "date": "2024-04-05",
        "close": 13.06,
        "direction_boundary": 9.55,
        "core_momentum": 0.367539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43764
      },
      {
        "date": "2024-04-19",
        "close": 13.5,
        "direction_boundary": 10.16,
        "core_momentum": 0.32874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414959
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "direction_boundary": 10.36,
        "core_momentum": 0.361004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416633
      },
      {
        "date": "2024-05-03",
        "close": 14.26,
        "direction_boundary": 10.36,
        "core_momentum": 0.376448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39894
      },
      {
        "date": "2024-05-10",
        "close": 13.92,
        "direction_boundary": 11.26,
        "core_momentum": 0.236234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399482
      },
      {
        "date": "2024-05-17",
        "close": 12.98,
        "direction_boundary": 11.04,
        "core_momentum": 0.175725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414607
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "direction_boundary": 12.1,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397106
      },
      {
        "date": "2024-05-31",
        "close": 12.56,
        "direction_boundary": 12.86,
        "core_momentum": -0.023328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396279
      },
      {
        "date": "2024-06-07",
        "close": 11.88,
        "direction_boundary": 12.58,
        "core_momentum": -0.055644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404055
      },
      {
        "date": "2024-06-14",
        "close": 12.0,
        "direction_boundary": 12.26,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383692
      },
      {
        "date": "2024-07-19",
        "close": 12.3,
        "direction_boundary": 12.66,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374475
      },
      {
        "date": "2024-07-26",
        "close": 12.16,
        "direction_boundary": 12.28,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374713
      },
      {
        "date": "2024-08-02",
        "close": 11.64,
        "direction_boundary": 12.2,
        "core_momentum": -0.045902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369466
      },
      {
        "date": "2024-08-09",
        "close": 10.5,
        "direction_boundary": 12.2,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395323
      },
      {
        "date": "2024-08-16",
        "close": 11.18,
        "direction_boundary": 11.6,
        "core_momentum": -0.036207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401807
      },
      {
        "date": "2024-08-23",
        "close": 11.62,
        "direction_boundary": 12.0,
        "core_momentum": -0.031667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404355
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "direction_boundary": 11.5,
        "core_momentum": 0.015652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387614
      },
      {
        "date": "2024-09-06",
        "close": 11.58,
        "direction_boundary": 11.02,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387675
      },
      {
        "date": "2024-09-13",
        "close": 12.74,
        "direction_boundary": 11.34,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399944
      },
      {
        "date": "2024-09-20",
        "close": 12.22,
        "direction_boundary": 11.32,
        "core_momentum": 0.079505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402574
      },
      {
        "date": "2024-09-27",
        "close": 12.6,
        "direction_boundary": 12.2,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341088
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "direction_boundary": 12.14,
        "core_momentum": -0.060956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357772
      },
      {
        "date": "2024-10-11",
        "close": 11.16,
        "direction_boundary": 12.28,
        "core_momentum": -0.091205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329492
      },
      {
        "date": "2024-10-18",
        "close": 11.16,
        "direction_boundary": 12.28,
        "core_momentum": -0.091205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2024-10-25",
        "close": 10.88,
        "direction_boundary": 11.14,
        "core_momentum": -0.023339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322186
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "direction_boundary": 10.98,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313868
      },
      {
        "date": "2024-11-08",
        "close": 10.72,
        "direction_boundary": 10.2,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312484
      },
      {
        "date": "2024-11-15",
        "close": 10.52,
        "direction_boundary": 10.66,
        "core_momentum": -0.013133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312124
      },
      {
        "date": "2024-11-22",
        "close": 10.88,
        "direction_boundary": 10.8,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305853
      },
      {
        "date": "2024-11-29",
        "close": 10.58,
        "direction_boundary": 11.92,
        "core_momentum": -0.112416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304182
      },
      {
        "date": "2024-12-06",
        "close": 10.58,
        "direction_boundary": 12.16,
        "core_momentum": -0.129934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303902
      },
      {
        "date": "2024-12-13",
        "close": 10.32,
        "direction_boundary": 12.18,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29688
      },
      {
        "date": "2024-12-20",
        "close": 10.06,
        "direction_boundary": 13.3,
        "core_momentum": -0.243609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297271
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "direction_boundary": 12.58,
        "core_momentum": -0.197138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297645
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "direction_boundary": 12.38,
        "core_momentum": -0.127625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312992
      },
      {
        "date": "2025-01-10",
        "close": 10.94,
        "direction_boundary": 12.52,
        "core_momentum": -0.126198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31356
      },
      {
        "date": "2025-01-17",
        "close": 10.96,
        "direction_boundary": 12.88,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313305
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "direction_boundary": 12.84,
        "core_momentum": -0.127726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315181
      },
      {
        "date": "2025-01-31",
        "close": 11.22,
        "direction_boundary": 12.06,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309745
      },
      {
        "date": "2025-02-07",
        "close": 11.42,
        "direction_boundary": 12.1,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273642
      },
      {
        "date": "2025-02-14",
        "close": 11.24,
        "direction_boundary": 11.56,
        "core_momentum": -0.027682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260863
      },
      {
        "date": "2025-02-21",
        "close": 10.68,
        "direction_boundary": 11.82,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264098
      },
      {
        "date": "2025-02-28",
        "close": 10.54,
        "direction_boundary": 12.8,
        "core_momentum": -0.176563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264157
      },
      {
        "date": "2025-03-07",
        "close": 10.02,
        "direction_boundary": 12.74,
        "core_momentum": -0.213501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27194
      },
      {
        "date": "2025-03-14",
        "close": 9.68,
        "direction_boundary": 13.62,
        "core_momentum": -0.28928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232193
      },
      {
        "date": "2025-03-21",
        "close": 9.49,
        "direction_boundary": 13.84,
        "core_momentum": -0.314306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228283
      },
      {
        "date": "2025-03-28",
        "close": 9.7,
        "direction_boundary": 16.059999,
        "core_momentum": -0.396015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225499
      },
      {
        "date": "2025-04-04",
        "close": 9.39,
        "direction_boundary": 15.16,
        "core_momentum": -0.380607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187871
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203382
      },
      {
        "date": "2025-04-18",
        "close": 9.54,
        "direction_boundary": 13.06,
        "core_momentum": -0.269525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2025-04-25",
        "close": 9.52,
        "direction_boundary": 13.5,
        "core_momentum": -0.294815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236835
      },
      {
        "date": "2025-05-02",
        "close": 9.23,
        "direction_boundary": 14.1,
        "core_momentum": -0.34539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239253
      },
      {
        "date": "2025-05-09",
        "close": 8.92,
        "direction_boundary": 14.26,
        "core_momentum": -0.374474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2025-05-16",
        "close": 8.87,
        "direction_boundary": 13.92,
        "core_momentum": -0.362787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24138
      },
      {
        "date": "2025-05-23",
        "close": 8.71,
        "direction_boundary": 12.98,
        "core_momentum": -0.328968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234723
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "direction_boundary": 12.5,
        "core_momentum": -0.3192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234031
      },
      {
        "date": "2025-06-06",
        "close": 8.2,
        "direction_boundary": 12.56,
        "core_momentum": -0.347134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2025-06-13",
        "close": 7.9,
        "direction_boundary": 11.88,
        "core_momentum": -0.335017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239204
      },
      {
        "date": "2025-06-20",
        "close": 7.76,
        "direction_boundary": 12.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238464
      },
      {
        "date": "2025-06-27",
        "close": 8.84,
        "direction_boundary": 11.92,
        "core_momentum": -0.258389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307587
      },
      {
        "date": "2025-07-04",
        "close": 8.6,
        "direction_boundary": 12.14,
        "core_momentum": -0.291598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290721
      },
      {
        "date": "2025-07-11",
        "close": 8.48,
        "direction_boundary": 12.22,
        "core_momentum": -0.306056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289106
      },
      {
        "date": "2025-07-18",
        "close": 8.33,
        "direction_boundary": 12.3,
        "core_momentum": -0.322764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288811
      },
      {
        "date": "2025-07-25",
        "close": 7.7,
        "direction_boundary": 12.16,
        "core_momentum": -0.366776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299724
      },
      {
        "date": "2025-08-01",
        "close": 7.85,
        "direction_boundary": 11.64,
        "core_momentum": -0.325601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302586
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306002
      },
      {
        "date": "2025-08-15",
        "close": 7.84,
        "direction_boundary": 11.18,
        "core_momentum": -0.298748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307173
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "direction_boundary": 11.62,
        "core_momentum": -0.326162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302829
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "direction_boundary": 11.68,
        "core_momentum": -0.333904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302919
      },
      {
        "date": "2025-09-05",
        "close": 7.39,
        "direction_boundary": 11.58,
        "core_momentum": -0.361831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303136
      },
      {
        "date": "2025-09-12",
        "close": 7.26,
        "direction_boundary": 12.74,
        "core_momentum": -0.430141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301499
      },
      {
        "date": "2025-09-19",
        "close": 7.47,
        "direction_boundary": 12.22,
        "core_momentum": -0.388707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306107
      },
      {
        "date": "2025-09-26",
        "close": 7.89,
        "direction_boundary": 12.6,
        "core_momentum": -0.37381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315996
      },
      {
        "date": "2025-10-03",
        "close": 7.94,
        "direction_boundary": 11.4,
        "core_momentum": -0.303509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314548
      },
      {
        "date": "2025-10-10",
        "close": 7.72,
        "direction_boundary": 11.16,
        "core_momentum": -0.308244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304865
      },
      {
        "date": "2025-10-17",
        "close": 7.74,
        "direction_boundary": 11.16,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279058
      },
      {
        "date": "2025-10-24",
        "close": 7.45,
        "direction_boundary": 10.88,
        "core_momentum": -0.315257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281993
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "direction_boundary": 10.9,
        "core_momentum": -0.314679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280716
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 10.72,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281231
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "direction_boundary": 10.52,
        "core_momentum": -0.326046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281375
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "direction_boundary": 10.88,
        "core_momentum": -0.366728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282453
      },
      {
        "date": "2025-11-28",
        "close": 6.46,
        "direction_boundary": 10.58,
        "core_momentum": -0.389414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292214
      },
      {
        "date": "2025-12-05",
        "close": 6.37,
        "direction_boundary": 10.58,
        "core_momentum": -0.397921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28977
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "direction_boundary": 10.32,
        "core_momentum": -0.399225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288168
      },
      {
        "date": "2025-12-19",
        "close": 5.96,
        "direction_boundary": 10.06,
        "core_momentum": -0.407555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290994
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "direction_boundary": 10.1,
        "core_momentum": -0.419802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "direction_boundary": 10.8,
        "core_momentum": -0.437963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219718
      },
      {
        "date": "2026-01-09",
        "close": 5.94,
        "direction_boundary": 10.94,
        "core_momentum": -0.457038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220015
      },
      {
        "date": "2026-01-16",
        "close": 5.97,
        "direction_boundary": 10.96,
        "core_momentum": -0.455292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221435
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23971
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "direction_boundary": 11.22,
        "core_momentum": -0.438503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239073
      },
      {
        "date": "2026-02-06",
        "close": 5.92,
        "direction_boundary": 11.42,
        "core_momentum": -0.481611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243088
      },
      {
        "date": "2026-02-13",
        "close": 6.08,
        "direction_boundary": 11.24,
        "core_momentum": -0.459075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246931
      },
      {
        "date": "2026-02-20",
        "close": 5.83,
        "direction_boundary": 10.68,
        "core_momentum": -0.45412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250554
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "direction_boundary": 10.54,
        "core_momentum": -0.476281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257485
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "direction_boundary": 10.02,
        "core_momentum": -0.447106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252405
      },
      {
        "date": "2026-03-13",
        "close": 5.3,
        "direction_boundary": 9.68,
        "core_momentum": -0.452479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256457
      },
      {
        "date": "2026-03-20",
        "close": 5.52,
        "direction_boundary": 9.49,
        "core_momentum": -0.418335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2026-03-27",
        "close": 5.77,
        "direction_boundary": 9.7,
        "core_momentum": -0.405155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255884
      },
      {
        "date": "2026-04-03",
        "close": 5.95,
        "direction_boundary": 9.39,
        "core_momentum": -0.366347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261559
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "direction_boundary": 8.8,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260513
      },
      {
        "date": "2026-04-17",
        "close": 6.13,
        "direction_boundary": 9.54,
        "core_momentum": -0.357442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267435
      },
      {
        "date": "2026-04-24",
        "close": 5.96,
        "direction_boundary": 9.52,
        "core_momentum": -0.37395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265594
      },
      {
        "date": "2026-05-01",
        "close": 6.04,
        "direction_boundary": 9.23,
        "core_momentum": -0.345612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266905
      },
      {
        "date": "2026-05-08",
        "close": 6.56,
        "direction_boundary": 8.92,
        "core_momentum": -0.264574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291506
      },
      {
        "date": "2026-05-15",
        "close": 6.42,
        "direction_boundary": 8.87,
        "core_momentum": -0.276212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292132
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 8.71,
        "core_momentum": -0.265212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289935
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "direction_boundary": 8.51,
        "core_momentum": -0.247944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275987
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "direction_boundary": 8.2,
        "core_momentum": -0.145122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302743
      },
      {
        "date": "2026-06-12",
        "close": 7.29,
        "direction_boundary": 7.9,
        "core_momentum": -0.077215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303224
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "direction_boundary": 7.76,
        "core_momentum": -0.091495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301524
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "direction_boundary": 8.84,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305645
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "direction_boundary": 8.6,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400152
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "direction_boundary": 8.48,
        "core_momentum": -0.129717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433175
      },
      {
        "date": "2026-07-17",
        "close": 7.13,
        "direction_boundary": 8.33,
        "core_momentum": -0.144058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437223
      },
      {
        "date": "2026-07-24",
        "close": 6.97,
        "direction_boundary": 7.7,
        "core_momentum": -0.094805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424
      },
      {
        "date": "2026-07-31",
        "close": 6.78,
        "direction_boundary": 7.85,
        "core_momentum": -0.136306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42345
      },
      {
        "date": "2026-08-07",
        "close": 6.98,
        "direction_boundary": 8.1,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 11.6,
        "volume": 2344790
      },
      {
        "date": "2023-08-11",
        "close": 12.0,
        "volume": 4072267
      },
      {
        "date": "2023-08-18",
        "close": 11.5,
        "volume": 2673770
      },
      {
        "date": "2023-08-25",
        "close": 11.02,
        "volume": 1788642
      },
      {
        "date": "2023-09-01",
        "close": 11.34,
        "volume": 2225939
      },
      {
        "date": "2023-09-08",
        "close": 11.32,
        "volume": 4100344
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "volume": 8703218
      },
      {
        "date": "2023-09-22",
        "close": 12.14,
        "volume": 7251454
      },
      {
        "date": "2023-09-29",
        "close": 12.28,
        "volume": 3385120
      },
      {
        "date": "2023-10-06",
        "close": 12.28,
        "volume": 3085113
      },
      {
        "date": "2023-10-13",
        "close": 11.14,
        "volume": 2514890
      },
      {
        "date": "2023-10-20",
        "close": 10.98,
        "volume": 2443106
      },
      {
        "date": "2023-10-27",
        "close": 10.2,
        "volume": 1781661
      },
      {
        "date": "2023-11-03",
        "close": 10.66,
        "volume": 1823270
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "volume": 2106045
      },
      {
        "date": "2023-11-17",
        "close": 11.92,
        "volume": 10433720
      },
      {
        "date": "2023-11-24",
        "close": 12.16,
        "volume": 4050476
      },
      {
        "date": "2023-12-01",
        "close": 12.18,
        "volume": 3225028
      },
      {
        "date": "2023-12-08",
        "close": 13.3,
        "volume": 15254205
      },
      {
        "date": "2023-12-15",
        "close": 12.58,
        "volume": 5260891
      },
      {
        "date": "2023-12-22",
        "close": 12.38,
        "volume": 3550655
      },
      {
        "date": "2023-12-29",
        "close": 12.52,
        "volume": 2887379
      },
      {
        "date": "2024-01-05",
        "close": 12.88,
        "volume": 7908174
      },
      {
        "date": "2024-01-12",
        "close": 12.84,
        "volume": 4896421
      },
      {
        "date": "2024-01-19",
        "close": 12.06,
        "volume": 3733557
      },
      {
        "date": "2024-01-26",
        "close": 12.1,
        "volume": 3296247
      },
      {
        "date": "2024-02-02",
        "close": 11.56,
        "volume": 3223449
      },
      {
        "date": "2024-02-09",
        "close": 11.82,
        "volume": 2341558
      },
      {
        "date": "2024-02-16",
        "close": 12.8,
        "volume": 5625170
      },
      {
        "date": "2024-02-23",
        "close": 12.74,
        "volume": 3454301
      },
      {
        "date": "2024-03-01",
        "close": 13.62,
        "volume": 7463120
      },
      {
        "date": "2024-03-08",
        "close": 13.84,
        "volume": 6412650
      },
      {
        "date": "2024-03-15",
        "close": 16.059999,
        "volume": 12754134
      },
      {
        "date": "2024-03-22",
        "close": 15.16,
        "volume": 6887813
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "volume": 6346328
      },
      {
        "date": "2024-04-05",
        "close": 13.06,
        "volume": 2833459
      },
      {
        "date": "2024-04-19",
        "close": 13.5,
        "volume": 2958100
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "volume": 7951276
      },
      {
        "date": "2024-05-03",
        "close": 14.26,
        "volume": 2985707
      },
      {
        "date": "2024-05-10",
        "close": 13.92,
        "volume": 4611438
      },
      {
        "date": "2024-05-17",
        "close": 12.98,
        "volume": 3642723
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "volume": 1990602
      },
      {
        "date": "2024-05-31",
        "close": 12.56,
        "volume": 2576846
      },
      {
        "date": "2024-06-07",
        "close": 11.88,
        "volume": 1760789
      },
      {
        "date": "2024-06-14",
        "close": 12.0,
        "volume": 1630321
      },
      {
        "date": "2024-06-28",
        "close": 11.92,
        "volume": 2493740
      },
      {
        "date": "2024-07-05",
        "close": 12.14,
        "volume": 2414939
      },
      {
        "date": "2024-07-12",
        "close": 12.22,
        "volume": 5592014
      },
      {
        "date": "2024-07-19",
        "close": 12.3,
        "volume": 3951338
      },
      {
        "date": "2024-07-26",
        "close": 12.16,
        "volume": 4349191
      },
      {
        "date": "2024-08-02",
        "close": 11.64,
        "volume": 2641088
      },
      {
        "date": "2024-08-09",
        "close": 10.5,
        "volume": 2653728
      },
      {
        "date": "2024-08-16",
        "close": 11.18,
        "volume": 1906153
      },
      {
        "date": "2024-08-23",
        "close": 11.62,
        "volume": 4006528
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "volume": 2367425
      },
      {
        "date": "2024-09-06",
        "close": 11.58,
        "volume": 3005976
      },
      {
        "date": "2024-09-13",
        "close": 12.74,
        "volume": 12379229
      },
      {
        "date": "2024-09-20",
        "close": 12.22,
        "volume": 3751956
      },
      {
        "date": "2024-09-27",
        "close": 12.6,
        "volume": 2118240
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "volume": 4312309
      },
      {
        "date": "2024-10-11",
        "close": 11.16,
        "volume": 3799722
      },
      {
        "date": "2024-10-18",
        "close": 11.16,
        "volume": 2580500
      },
      {
        "date": "2024-10-25",
        "close": 10.88,
        "volume": 1665045
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "volume": 2064799
      },
      {
        "date": "2024-11-08",
        "close": 10.72,
        "volume": 1745886
      },
      {
        "date": "2024-11-15",
        "close": 10.52,
        "volume": 1270377
      },
      {
        "date": "2024-11-22",
        "close": 10.88,
        "volume": 2058644
      },
      {
        "date": "2024-11-29",
        "close": 10.58,
        "volume": 2048891
      },
      {
        "date": "2024-12-06",
        "close": 10.58,
        "volume": 1166371
      },
      {
        "date": "2024-12-13",
        "close": 10.32,
        "volume": 1926141
      },
      {
        "date": "2024-12-20",
        "close": 10.06,
        "volume": 1039831
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "volume": 1058907
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "volume": 4342845
      },
      {
        "date": "2025-01-10",
        "close": 10.94,
        "volume": 1787884
      },
      {
        "date": "2025-01-17",
        "close": 10.96,
        "volume": 1427596
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "volume": 2945101
      },
      {
        "date": "2025-01-31",
        "close": 11.22,
        "volume": 1995722
      },
      {
        "date": "2025-02-07",
        "close": 11.42,
        "volume": 4186887
      },
      {
        "date": "2025-02-14",
        "close": 11.24,
        "volume": 1186381
      },
      {
        "date": "2025-02-21",
        "close": 10.68,
        "volume": 752259
      },
      {
        "date": "2025-02-28",
        "close": 10.54,
        "volume": 690138
      },
      {
        "date": "2025-03-07",
        "close": 10.02,
        "volume": 719480
      },
      {
        "date": "2025-03-14",
        "close": 9.68,
        "volume": 697786
      },
      {
        "date": "2025-03-21",
        "close": 9.49,
        "volume": 526741
      },
      {
        "date": "2025-03-28",
        "close": 9.7,
        "volume": 682672
      },
      {
        "date": "2025-04-04",
        "close": 9.39,
        "volume": 158462
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "volume": 1315432
      },
      {
        "date": "2025-04-18",
        "close": 9.54,
        "volume": 1072773
      },
      {
        "date": "2025-04-25",
        "close": 9.52,
        "volume": 1960489
      },
      {
        "date": "2025-05-02",
        "close": 9.23,
        "volume": 1623784
      },
      {
        "date": "2025-05-09",
        "close": 8.92,
        "volume": 884650
      },
      {
        "date": "2025-05-16",
        "close": 8.87,
        "volume": 844245
      },
      {
        "date": "2025-05-23",
        "close": 8.71,
        "volume": 805736
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "volume": 642327
      },
      {
        "date": "2025-06-06",
        "close": 8.2,
        "volume": 432964
      },
      {
        "date": "2025-06-13",
        "close": 7.9,
        "volume": 387485
      },
      {
        "date": "2025-06-20",
        "close": 7.76,
        "volume": 923189
      },
      {
        "date": "2025-06-27",
        "close": 8.84,
        "volume": 1683284
      },
      {
        "date": "2025-07-04",
        "close": 8.6,
        "volume": 1261653
      },
      {
        "date": "2025-07-11",
        "close": 8.48,
        "volume": 700678
      },
      {
        "date": "2025-07-18",
        "close": 8.33,
        "volume": 561658
      },
      {
        "date": "2025-07-25",
        "close": 7.7,
        "volume": 801663
      },
      {
        "date": "2025-08-01",
        "close": 7.85,
        "volume": 1841305
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "volume": 3297830
      },
      {
        "date": "2025-08-15",
        "close": 7.84,
        "volume": 1348130
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "volume": 1385410
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "volume": 869162
      },
      {
        "date": "2025-09-05",
        "close": 7.39,
        "volume": 699819
      },
      {
        "date": "2025-09-12",
        "close": 7.26,
        "volume": 512702
      },
      {
        "date": "2025-09-19",
        "close": 7.47,
        "volume": 628210
      },
      {
        "date": "2025-09-26",
        "close": 7.89,
        "volume": 539674
      },
      {
        "date": "2025-10-03",
        "close": 7.94,
        "volume": 1078532
      },
      {
        "date": "2025-10-10",
        "close": 7.72,
        "volume": 943640
      },
      {
        "date": "2025-10-17",
        "close": 7.74,
        "volume": 758917
      },
      {
        "date": "2025-10-24",
        "close": 7.45,
        "volume": 2126864
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "volume": 623984
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 668636
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "volume": 613606
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "volume": 1939355
      },
      {
        "date": "2025-11-28",
        "close": 6.46,
        "volume": 978658
      },
      {
        "date": "2025-12-05",
        "close": 6.37,
        "volume": 1240816
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "volume": 447484
      },
      {
        "date": "2025-12-19",
        "close": 5.96,
        "volume": 459148
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "volume": 629919
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "volume": 1050249
      },
      {
        "date": "2026-01-09",
        "close": 5.94,
        "volume": 785341
      },
      {
        "date": "2026-01-16",
        "close": 5.97,
        "volume": 908610
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "volume": 1398827
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "volume": 517566
      },
      {
        "date": "2026-02-06",
        "close": 5.92,
        "volume": 920220
      },
      {
        "date": "2026-02-13",
        "close": 6.08,
        "volume": 877056
      },
      {
        "date": "2026-02-20",
        "close": 5.83,
        "volume": 2169213
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "volume": 628059
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "volume": 1394688
      },
      {
        "date": "2026-03-13",
        "close": 5.3,
        "volume": 1199436
      },
      {
        "date": "2026-03-20",
        "close": 5.52,
        "volume": 542225
      },
      {
        "date": "2026-03-27",
        "close": 5.77,
        "volume": 808433
      },
      {
        "date": "2026-04-03",
        "close": 5.95,
        "volume": 940680
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "volume": 1082748
      },
      {
        "date": "2026-04-17",
        "close": 6.13,
        "volume": 748361
      },
      {
        "date": "2026-04-24",
        "close": 5.96,
        "volume": 1982388
      },
      {
        "date": "2026-05-01",
        "close": 6.04,
        "volume": 1007664
      },
      {
        "date": "2026-05-08",
        "close": 6.56,
        "volume": 6000123
      },
      {
        "date": "2026-05-15",
        "close": 6.42,
        "volume": 2481864
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 3673943
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "volume": 4896610
      },
      {
        "date": "2026-06-12",
        "close": 7.29,
        "volume": 6650551
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "volume": 2368942
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "volume": 2822790
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "volume": 8592750
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "volume": 3836116
      },
      {
        "date": "2026-07-17",
        "close": 7.13,
        "volume": 2327212
      },
      {
        "date": "2026-07-24",
        "close": 6.97,
        "volume": 2791413
      },
      {
        "date": "2026-07-31",
        "close": 6.78,
        "volume": 2349745
      },
      {
        "date": "2026-08-07",
        "close": 6.98,
        "volume": 1377570
      }
    ],
    "sharemaestro_context": {
      "trend": 6.389,
      "fair_value": 9.709808,
      "market_activity": 24.123802,
      "market_dynamics": 0.584697,
      "relative_strength": 5.417471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.008649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.027937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.020752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.077141,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.157643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.332759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.172608
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.044586
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.055285
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.078767
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.04386
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.340265
      }
    ]
  }
}