{
  "ticker": {
    "uuid": "7bfdbb36-dda9-496b-980c-48d755963bdb",
    "symbol": "7369",
    "name": "Meiho Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 364.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 800.0,
    "boundary_margin": -0.545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.347087,
    "volatility_stability": 1.2863,
    "risk_context": 0.2881,
    "current_regime": {
      "move": -0.510753,
      "interruption": 0.169184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 765.0,
        "direction_boundary": 440.666656,
        "core_momentum": 0.736006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24302
      },
      {
        "date": "2023-08-25",
        "close": 977.0,
        "direction_boundary": 439.0,
        "core_momentum": 1.225513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278347
      },
      {
        "date": "2023-09-01",
        "close": 856.666687,
        "direction_boundary": 435.333344,
        "core_momentum": 0.967841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298412
      },
      {
        "date": "2023-09-08",
        "close": 890.333313,
        "direction_boundary": 445.333344,
        "core_momentum": 0.999251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297882
      },
      {
        "date": "2023-09-15",
        "close": 819.666687,
        "direction_boundary": 428.0,
        "core_momentum": 0.915109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306893
      },
      {
        "date": "2023-09-22",
        "close": 866.666687,
        "direction_boundary": 411.666656,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307412
      },
      {
        "date": "2023-09-29",
        "close": 932.333313,
        "direction_boundary": 399.333344,
        "core_momentum": 1.334724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307588
      },
      {
        "date": "2023-10-06",
        "close": 828.0,
        "direction_boundary": 407.0,
        "core_momentum": 1.034398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314156
      },
      {
        "date": "2023-10-13",
        "close": 875.0,
        "direction_boundary": 421.333344,
        "core_momentum": 1.07674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312644
      },
      {
        "date": "2023-10-20",
        "close": 1016.666687,
        "direction_boundary": 410.666656,
        "core_momentum": 1.475649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321954
      },
      {
        "date": "2023-10-27",
        "close": 935.333313,
        "direction_boundary": 407.0,
        "core_momentum": 1.298116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324994
      },
      {
        "date": "2023-11-03",
        "close": 988.666687,
        "direction_boundary": 412.333344,
        "core_momentum": 1.397736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324575
      },
      {
        "date": "2023-11-10",
        "close": 884.333313,
        "direction_boundary": 420.333344,
        "core_momentum": 1.103886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339254
      },
      {
        "date": "2023-11-17",
        "close": 883.0,
        "direction_boundary": 371.333344,
        "core_momentum": 1.377917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339521
      },
      {
        "date": "2023-11-24",
        "close": 966.666687,
        "direction_boundary": 372.333344,
        "core_momentum": 1.59624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341434
      },
      {
        "date": "2023-12-01",
        "close": 936.0,
        "direction_boundary": 378.666656,
        "core_momentum": 1.471831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342376
      },
      {
        "date": "2023-12-08",
        "close": 916.666687,
        "direction_boundary": 392.666656,
        "core_momentum": 1.334465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343378
      },
      {
        "date": "2023-12-15",
        "close": 966.666687,
        "direction_boundary": 383.0,
        "core_momentum": 1.523934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343036
      },
      {
        "date": "2023-12-22",
        "close": 881.333313,
        "direction_boundary": 372.666656,
        "core_momentum": 1.364937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353075
      },
      {
        "date": "2023-12-29",
        "close": 849.0,
        "direction_boundary": 377.0,
        "core_momentum": 1.251989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354598
      },
      {
        "date": "2024-01-05",
        "close": 869.666687,
        "direction_boundary": 387.333344,
        "core_momentum": 1.245267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353465
      },
      {
        "date": "2024-01-12",
        "close": 848.333313,
        "direction_boundary": 388.333344,
        "core_momentum": 1.184549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344076
      },
      {
        "date": "2024-01-19",
        "close": 871.333313,
        "direction_boundary": 393.333344,
        "core_momentum": 1.215254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843703
      },
      {
        "date": "2024-01-26",
        "close": 857.0,
        "direction_boundary": 398.333344,
        "core_momentum": 1.151464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787901
      },
      {
        "date": "2024-02-02",
        "close": 912.666687,
        "direction_boundary": 389.0,
        "core_momentum": 1.346187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792093
      },
      {
        "date": "2024-02-09",
        "close": 853.666687,
        "direction_boundary": 395.333344,
        "core_momentum": 1.159359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630137
      },
      {
        "date": "2024-02-16",
        "close": 702.666687,
        "direction_boundary": 386.0,
        "core_momentum": 0.82038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673279
      },
      {
        "date": "2024-02-23",
        "close": 690.666687,
        "direction_boundary": 385.333344,
        "core_momentum": 0.792388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570554
      },
      {
        "date": "2024-03-01",
        "close": 755.666687,
        "direction_boundary": 384.333344,
        "core_momentum": 0.966175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561428
      },
      {
        "date": "2024-03-08",
        "close": 745.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.930052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558034
      },
      {
        "date": "2024-03-15",
        "close": 743.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.92987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547211
      },
      {
        "date": "2024-03-22",
        "close": 815.333313,
        "direction_boundary": 395.666656,
        "core_momentum": 1.060657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557618
      },
      {
        "date": "2024-03-29",
        "close": 804.0,
        "direction_boundary": 393.0,
        "core_momentum": 1.045802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547048
      },
      {
        "date": "2024-04-05",
        "close": 746.333313,
        "direction_boundary": 453.0,
        "core_momentum": 0.647535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532005
      },
      {
        "date": "2024-04-12",
        "close": 729.666687,
        "direction_boundary": 440.0,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525589
      },
      {
        "date": "2024-04-19",
        "close": 714.0,
        "direction_boundary": 432.333344,
        "core_momentum": 0.651503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474427
      },
      {
        "date": "2024-04-26",
        "close": 738.0,
        "direction_boundary": 405.333344,
        "core_momentum": 0.820724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4676
      },
      {
        "date": "2024-05-03",
        "close": 716.666687,
        "direction_boundary": 405.666656,
        "core_momentum": 0.766639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458886
      },
      {
        "date": "2024-05-10",
        "close": 707.0,
        "direction_boundary": 405.333344,
        "core_momentum": 0.744243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436097
      },
      {
        "date": "2024-05-17",
        "close": 722.333313,
        "direction_boundary": 427.333344,
        "core_momentum": 0.690328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438003
      },
      {
        "date": "2024-05-24",
        "close": 705.0,
        "direction_boundary": 425.666656,
        "core_momentum": 0.656226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414818
      },
      {
        "date": "2024-05-31",
        "close": 677.666687,
        "direction_boundary": 416.666656,
        "core_momentum": 0.6264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415649
      },
      {
        "date": "2024-06-07",
        "close": 646.333313,
        "direction_boundary": 414.333344,
        "core_momentum": 0.559936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418337
      },
      {
        "date": "2024-06-14",
        "close": 660.0,
        "direction_boundary": 440.666656,
        "core_momentum": 0.497731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410402
      },
      {
        "date": "2024-06-21",
        "close": 711.666687,
        "direction_boundary": 438.666656,
        "core_momentum": 0.622341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412789
      },
      {
        "date": "2024-06-28",
        "close": 731.333313,
        "direction_boundary": 430.666656,
        "core_momentum": 0.698142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41339
      },
      {
        "date": "2024-07-05",
        "close": 732.333313,
        "direction_boundary": 425.333344,
        "core_momentum": 0.721787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411313
      },
      {
        "date": "2024-07-12",
        "close": 726.666687,
        "direction_boundary": 492.666656,
        "core_momentum": 0.474966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41048
      },
      {
        "date": "2024-07-19",
        "close": 760.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414116
      },
      {
        "date": "2024-07-26",
        "close": 766.666687,
        "direction_boundary": 1273.333374,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414219
      },
      {
        "date": "2024-08-02",
        "close": 760.666687,
        "direction_boundary": 1196.666626,
        "core_momentum": -0.364345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402717
      },
      {
        "date": "2024-08-09",
        "close": 683.333313,
        "direction_boundary": 843.333313,
        "core_momentum": -0.189723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418307
      },
      {
        "date": "2024-08-16",
        "close": 681.666687,
        "direction_boundary": 765.0,
        "core_momentum": -0.108932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320855
      },
      {
        "date": "2024-08-23",
        "close": 690.666687,
        "direction_boundary": 977.0,
        "core_momentum": -0.293074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320577
      },
      {
        "date": "2024-08-30",
        "close": 693.0,
        "direction_boundary": 856.666687,
        "core_momentum": -0.191051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29332
      },
      {
        "date": "2024-09-06",
        "close": 673.333313,
        "direction_boundary": 890.333313,
        "core_momentum": -0.243729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295092
      },
      {
        "date": "2024-09-13",
        "close": 737.0,
        "direction_boundary": 819.666687,
        "core_momentum": -0.100854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322757
      },
      {
        "date": "2024-09-20",
        "close": 712.333313,
        "direction_boundary": 866.666687,
        "core_momentum": -0.178077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296363
      },
      {
        "date": "2024-09-27",
        "close": 763.0,
        "direction_boundary": 932.333313,
        "core_momentum": -0.181623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313168
      },
      {
        "date": "2024-10-04",
        "close": 753.333313,
        "direction_boundary": 828.0,
        "core_momentum": -0.090177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295845
      },
      {
        "date": "2024-10-11",
        "close": 738.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.156571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295545
      },
      {
        "date": "2024-10-18",
        "close": 784.666687,
        "direction_boundary": 1016.666687,
        "core_momentum": -0.228197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305366
      },
      {
        "date": "2024-10-25",
        "close": 716.666687,
        "direction_boundary": 935.333313,
        "core_momentum": -0.233785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328809
      },
      {
        "date": "2024-11-01",
        "close": 742.666687,
        "direction_boundary": 988.666687,
        "core_momentum": -0.24882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330005
      },
      {
        "date": "2024-11-08",
        "close": 733.333313,
        "direction_boundary": 884.333313,
        "core_momentum": -0.17075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329923
      },
      {
        "date": "2024-11-15",
        "close": 679.666687,
        "direction_boundary": 883.0,
        "core_momentum": -0.230276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345394
      },
      {
        "date": "2024-11-22",
        "close": 688.333313,
        "direction_boundary": 966.666687,
        "core_momentum": -0.287931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344499
      },
      {
        "date": "2024-11-29",
        "close": 683.333313,
        "direction_boundary": 936.0,
        "core_momentum": -0.269943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340143
      },
      {
        "date": "2024-12-06",
        "close": 691.666687,
        "direction_boundary": 916.666687,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333408
      },
      {
        "date": "2024-12-13",
        "close": 678.666687,
        "direction_boundary": 966.666687,
        "core_momentum": -0.297931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333615
      },
      {
        "date": "2024-12-20",
        "close": 663.0,
        "direction_boundary": 881.333313,
        "core_momentum": -0.247731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317337
      },
      {
        "date": "2024-12-27",
        "close": 618.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.272085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327569
      },
      {
        "date": "2025-01-03",
        "close": 639.333313,
        "direction_boundary": 869.666687,
        "core_momentum": -0.264852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33221
      },
      {
        "date": "2025-01-10",
        "close": 668.333313,
        "direction_boundary": 848.333313,
        "core_momentum": -0.212181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339203
      },
      {
        "date": "2025-01-17",
        "close": 621.666687,
        "direction_boundary": 871.333313,
        "core_momentum": -0.286534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344888
      },
      {
        "date": "2025-01-24",
        "close": 630.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.264877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345384
      },
      {
        "date": "2025-01-31",
        "close": 640.333313,
        "direction_boundary": 912.666687,
        "core_momentum": -0.298393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346958
      },
      {
        "date": "2025-02-07",
        "close": 649.333313,
        "direction_boundary": 853.666687,
        "core_momentum": -0.23936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316008
      },
      {
        "date": "2025-02-14",
        "close": 635.666687,
        "direction_boundary": 702.666687,
        "core_momentum": -0.095351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317142
      },
      {
        "date": "2025-02-21",
        "close": 651.0,
        "direction_boundary": 690.666687,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318556
      },
      {
        "date": "2025-02-28",
        "close": 633.333313,
        "direction_boundary": 755.666687,
        "core_momentum": -0.161888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320335
      },
      {
        "date": "2025-03-07",
        "close": 612.333313,
        "direction_boundary": 745.0,
        "core_momentum": -0.178076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2025-03-14",
        "close": 609.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.18035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291186
      },
      {
        "date": "2025-03-21",
        "close": 630.0,
        "direction_boundary": 815.333313,
        "core_momentum": -0.22731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293954
      },
      {
        "date": "2025-03-28",
        "close": 686.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.146766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302919
      },
      {
        "date": "2025-04-04",
        "close": 626.0,
        "direction_boundary": 746.333313,
        "core_momentum": -0.161233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326225
      },
      {
        "date": "2025-04-11",
        "close": 665.0,
        "direction_boundary": 729.666687,
        "core_momentum": -0.088625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338651
      },
      {
        "date": "2025-04-18",
        "close": 667.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.065826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325558
      },
      {
        "date": "2025-04-25",
        "close": 665.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301946
      },
      {
        "date": "2025-05-02",
        "close": 676.0,
        "direction_boundary": 716.666687,
        "core_momentum": -0.056744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298195
      },
      {
        "date": "2025-05-09",
        "close": 739.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324277
      },
      {
        "date": "2025-05-16",
        "close": 728.0,
        "direction_boundary": 722.333313,
        "core_momentum": 0.007845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306097
      },
      {
        "date": "2025-05-23",
        "close": 706.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.001418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309146
      },
      {
        "date": "2025-05-30",
        "close": 706.0,
        "direction_boundary": 677.666687,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308921
      },
      {
        "date": "2025-06-06",
        "close": 703.0,
        "direction_boundary": 646.333313,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308604
      },
      {
        "date": "2025-06-13",
        "close": 729.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311096
      },
      {
        "date": "2025-06-20",
        "close": 743.0,
        "direction_boundary": 711.666687,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30953
      },
      {
        "date": "2025-06-27",
        "close": 810.0,
        "direction_boundary": 731.333313,
        "core_momentum": 0.107566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310169
      },
      {
        "date": "2025-07-04",
        "close": 765.0,
        "direction_boundary": 732.333313,
        "core_momentum": 0.044606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321852
      },
      {
        "date": "2025-07-11",
        "close": 796.0,
        "direction_boundary": 726.666687,
        "core_momentum": 0.095413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320836
      },
      {
        "date": "2025-07-18",
        "close": 761.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.001316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309363
      },
      {
        "date": "2025-07-25",
        "close": 763.0,
        "direction_boundary": 766.666687,
        "core_momentum": -0.004783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309336
      },
      {
        "date": "2025-08-01",
        "close": 802.0,
        "direction_boundary": 760.666687,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2025-08-08",
        "close": 800.0,
        "direction_boundary": 683.333313,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315
      },
      {
        "date": "2025-08-15",
        "close": 713.0,
        "direction_boundary": 681.666687,
        "core_momentum": 0.045966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356603
      },
      {
        "date": "2025-08-22",
        "close": 754.0,
        "direction_boundary": 690.666687,
        "core_momentum": 0.091699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362816
      },
      {
        "date": "2025-08-29",
        "close": 715.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369176
      },
      {
        "date": "2025-09-05",
        "close": 720.0,
        "direction_boundary": 673.333313,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365003
      },
      {
        "date": "2025-09-12",
        "close": 706.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.042062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366438
      },
      {
        "date": "2025-09-19",
        "close": 723.0,
        "direction_boundary": 712.333313,
        "core_momentum": 0.014974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365147
      },
      {
        "date": "2025-09-26",
        "close": 744.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.024902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348454
      },
      {
        "date": "2025-10-03",
        "close": 688.0,
        "direction_boundary": 753.333313,
        "core_momentum": -0.086726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341662
      },
      {
        "date": "2025-10-10",
        "close": 691.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.063686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33172
      },
      {
        "date": "2025-10-17",
        "close": 676.0,
        "direction_boundary": 784.666687,
        "core_momentum": -0.138488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333291
      },
      {
        "date": "2025-10-24",
        "close": 692.0,
        "direction_boundary": 716.666687,
        "core_momentum": -0.034419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334741
      },
      {
        "date": "2025-10-31",
        "close": 668.0,
        "direction_boundary": 742.666687,
        "core_momentum": -0.100539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337811
      },
      {
        "date": "2025-11-07",
        "close": 647.0,
        "direction_boundary": 733.333313,
        "core_momentum": -0.117727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314529
      },
      {
        "date": "2025-11-14",
        "close": 573.0,
        "direction_boundary": 679.666687,
        "core_momentum": -0.15694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353461
      },
      {
        "date": "2025-11-21",
        "close": 628.0,
        "direction_boundary": 688.333313,
        "core_momentum": -0.087651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378427
      },
      {
        "date": "2025-11-28",
        "close": 603.0,
        "direction_boundary": 683.333313,
        "core_momentum": -0.117561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38164
      },
      {
        "date": "2025-12-05",
        "close": 618.0,
        "direction_boundary": 691.666687,
        "core_momentum": -0.106506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384
      },
      {
        "date": "2025-12-12",
        "close": 598.0,
        "direction_boundary": 678.666687,
        "core_momentum": -0.118861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381106
      },
      {
        "date": "2025-12-19",
        "close": 585.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379612
      },
      {
        "date": "2025-12-26",
        "close": 569.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.079288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354314
      },
      {
        "date": "2026-01-02",
        "close": 579.0,
        "direction_boundary": 639.333313,
        "core_momentum": -0.094369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351049
      },
      {
        "date": "2026-01-09",
        "close": 584.0,
        "direction_boundary": 668.333313,
        "core_momentum": -0.126185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344701
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "direction_boundary": 621.666687,
        "core_momentum": -0.058981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341814
      },
      {
        "date": "2026-01-23",
        "close": 588.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342017
      },
      {
        "date": "2026-01-30",
        "close": 592.0,
        "direction_boundary": 640.333313,
        "core_momentum": -0.075481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2026-02-06",
        "close": 578.0,
        "direction_boundary": 649.333313,
        "core_momentum": -0.109856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332152
      },
      {
        "date": "2026-02-13",
        "close": 550.0,
        "direction_boundary": 635.666687,
        "core_momentum": -0.134767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302805
      },
      {
        "date": "2026-02-20",
        "close": 555.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289072
      },
      {
        "date": "2026-02-27",
        "close": 572.0,
        "direction_boundary": 633.333313,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28833
      },
      {
        "date": "2026-03-06",
        "close": 536.0,
        "direction_boundary": 612.333313,
        "core_momentum": -0.12466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297689
      },
      {
        "date": "2026-03-13",
        "close": 534.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297621
      },
      {
        "date": "2026-03-20",
        "close": 534.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293905
      },
      {
        "date": "2026-03-27",
        "close": 522.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.239067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288404
      },
      {
        "date": "2026-04-03",
        "close": 517.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.174121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272936
      },
      {
        "date": "2026-04-10",
        "close": 529.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.204511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276225
      },
      {
        "date": "2026-04-17",
        "close": 526.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.211394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2026-04-24",
        "close": 500.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277151
      },
      {
        "date": "2026-05-01",
        "close": 498.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.263314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275395
      },
      {
        "date": "2026-05-08",
        "close": 509.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.311231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277424
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227413
      },
      {
        "date": "2026-05-22",
        "close": 500.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.291785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184944
      },
      {
        "date": "2026-05-29",
        "close": 488.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.308782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2026-06-05",
        "close": 465.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.338549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182512
      },
      {
        "date": "2026-06-12",
        "close": 422.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.421125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216457
      },
      {
        "date": "2026-06-19",
        "close": 368.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.504711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276048
      },
      {
        "date": "2026-06-26",
        "close": 331.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.591358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2026-07-03",
        "close": 332.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.566013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298774
      },
      {
        "date": "2026-07-10",
        "close": 342.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.570352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304382
      },
      {
        "date": "2026-07-17",
        "close": 341.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.551905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30377
      },
      {
        "date": "2026-07-24",
        "close": 363.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.524246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323349
      },
      {
        "date": "2026-07-31",
        "close": 387.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.517456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341549
      },
      {
        "date": "2026-08-07",
        "close": 364.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 765.0,
        "volume": 769200
      },
      {
        "date": "2023-08-25",
        "close": 977.0,
        "volume": 3411300
      },
      {
        "date": "2023-09-01",
        "close": 856.666687,
        "volume": 723900
      },
      {
        "date": "2023-09-08",
        "close": 890.333313,
        "volume": 2693100
      },
      {
        "date": "2023-09-15",
        "close": 819.666687,
        "volume": 419700
      },
      {
        "date": "2023-09-22",
        "close": 866.666687,
        "volume": 495600
      },
      {
        "date": "2023-09-29",
        "close": 932.333313,
        "volume": 378000
      },
      {
        "date": "2023-10-06",
        "close": 828.0,
        "volume": 444600
      },
      {
        "date": "2023-10-13",
        "close": 875.0,
        "volume": 364800
      },
      {
        "date": "2023-10-20",
        "close": 1016.666687,
        "volume": 1824600
      },
      {
        "date": "2023-10-27",
        "close": 935.333313,
        "volume": 942600
      },
      {
        "date": "2023-11-03",
        "close": 988.666687,
        "volume": 867600
      },
      {
        "date": "2023-11-10",
        "close": 884.333313,
        "volume": 442800
      },
      {
        "date": "2023-11-17",
        "close": 883.0,
        "volume": 604200
      },
      {
        "date": "2023-11-24",
        "close": 966.666687,
        "volume": 300300
      },
      {
        "date": "2023-12-01",
        "close": 936.0,
        "volume": 233100
      },
      {
        "date": "2023-12-08",
        "close": 916.666687,
        "volume": 337200
      },
      {
        "date": "2023-12-15",
        "close": 966.666687,
        "volume": 312600
      },
      {
        "date": "2023-12-22",
        "close": 881.333313,
        "volume": 265800
      },
      {
        "date": "2023-12-29",
        "close": 849.0,
        "volume": 370800
      },
      {
        "date": "2024-01-05",
        "close": 869.666687,
        "volume": 122100
      },
      {
        "date": "2024-01-12",
        "close": 848.333313,
        "volume": 151200
      },
      {
        "date": "2024-01-19",
        "close": 871.333313,
        "volume": 231300
      },
      {
        "date": "2024-01-26",
        "close": 857.0,
        "volume": 354300
      },
      {
        "date": "2024-02-02",
        "close": 912.666687,
        "volume": 396900
      },
      {
        "date": "2024-02-09",
        "close": 853.666687,
        "volume": 456300
      },
      {
        "date": "2024-02-16",
        "close": 702.666687,
        "volume": 1115700
      },
      {
        "date": "2024-02-23",
        "close": 690.666687,
        "volume": 161100
      },
      {
        "date": "2024-03-01",
        "close": 755.666687,
        "volume": 289500
      },
      {
        "date": "2024-03-08",
        "close": 745.0,
        "volume": 189300
      },
      {
        "date": "2024-03-15",
        "close": 743.0,
        "volume": 114000
      },
      {
        "date": "2024-03-22",
        "close": 815.333313,
        "volume": 553200
      },
      {
        "date": "2024-03-29",
        "close": 804.0,
        "volume": 204600
      },
      {
        "date": "2024-04-05",
        "close": 746.333313,
        "volume": 139800
      },
      {
        "date": "2024-04-12",
        "close": 729.666687,
        "volume": 50700
      },
      {
        "date": "2024-04-19",
        "close": 714.0,
        "volume": 158400
      },
      {
        "date": "2024-04-26",
        "close": 738.0,
        "volume": 119700
      },
      {
        "date": "2024-05-03",
        "close": 716.666687,
        "volume": 22200
      },
      {
        "date": "2024-05-10",
        "close": 707.0,
        "volume": 25200
      },
      {
        "date": "2024-05-17",
        "close": 722.333313,
        "volume": 74100
      },
      {
        "date": "2024-05-24",
        "close": 705.0,
        "volume": 52200
      },
      {
        "date": "2024-05-31",
        "close": 677.666687,
        "volume": 49800
      },
      {
        "date": "2024-06-07",
        "close": 646.333313,
        "volume": 57000
      },
      {
        "date": "2024-06-14",
        "close": 660.0,
        "volume": 37500
      },
      {
        "date": "2024-06-21",
        "close": 711.666687,
        "volume": 54600
      },
      {
        "date": "2024-06-28",
        "close": 731.333313,
        "volume": 57300
      },
      {
        "date": "2024-07-05",
        "close": 732.333313,
        "volume": 29400
      },
      {
        "date": "2024-07-12",
        "close": 726.666687,
        "volume": 26400
      },
      {
        "date": "2024-07-19",
        "close": 760.0,
        "volume": 38700
      },
      {
        "date": "2024-07-26",
        "close": 766.666687,
        "volume": 28500
      },
      {
        "date": "2024-08-02",
        "close": 760.666687,
        "volume": 37800
      },
      {
        "date": "2024-08-09",
        "close": 683.333313,
        "volume": 91200
      },
      {
        "date": "2024-08-16",
        "close": 681.666687,
        "volume": 230700
      },
      {
        "date": "2024-08-23",
        "close": 690.666687,
        "volume": 22500
      },
      {
        "date": "2024-08-30",
        "close": 693.0,
        "volume": 19200
      },
      {
        "date": "2024-09-06",
        "close": 673.333313,
        "volume": 32700
      },
      {
        "date": "2024-09-13",
        "close": 737.0,
        "volume": 165900
      },
      {
        "date": "2024-09-20",
        "close": 712.333313,
        "volume": 23100
      },
      {
        "date": "2024-09-27",
        "close": 763.0,
        "volume": 110400
      },
      {
        "date": "2024-10-04",
        "close": 753.333313,
        "volume": 33000
      },
      {
        "date": "2024-10-11",
        "close": 738.0,
        "volume": 22800
      },
      {
        "date": "2024-10-18",
        "close": 784.666687,
        "volume": 93300
      },
      {
        "date": "2024-10-25",
        "close": 716.666687,
        "volume": 16800
      },
      {
        "date": "2024-11-01",
        "close": 742.666687,
        "volume": 4500
      },
      {
        "date": "2024-11-08",
        "close": 733.333313,
        "volume": 9000
      },
      {
        "date": "2024-11-15",
        "close": 679.666687,
        "volume": 20100
      },
      {
        "date": "2024-11-22",
        "close": 688.333313,
        "volume": 39900
      },
      {
        "date": "2024-11-29",
        "close": 683.333313,
        "volume": 29400
      },
      {
        "date": "2024-12-06",
        "close": 691.666687,
        "volume": 9600
      },
      {
        "date": "2024-12-13",
        "close": 678.666687,
        "volume": 10500
      },
      {
        "date": "2024-12-20",
        "close": 663.0,
        "volume": 31800
      },
      {
        "date": "2024-12-27",
        "close": 618.0,
        "volume": 97500
      },
      {
        "date": "2025-01-03",
        "close": 639.333313,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 668.333313,
        "volume": 147600
      },
      {
        "date": "2025-01-17",
        "close": 621.666687,
        "volume": 47100
      },
      {
        "date": "2025-01-24",
        "close": 630.0,
        "volume": 18900
      },
      {
        "date": "2025-01-31",
        "close": 640.333313,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 649.333313,
        "volume": 22200
      },
      {
        "date": "2025-02-14",
        "close": 635.666687,
        "volume": 32700
      },
      {
        "date": "2025-02-21",
        "close": 651.0,
        "volume": 48900
      },
      {
        "date": "2025-02-28",
        "close": 633.333313,
        "volume": 29100
      },
      {
        "date": "2025-03-07",
        "close": 612.333313,
        "volume": 32700
      },
      {
        "date": "2025-03-14",
        "close": 609.0,
        "volume": 56700
      },
      {
        "date": "2025-03-21",
        "close": 630.0,
        "volume": 38100
      },
      {
        "date": "2025-03-28",
        "close": 686.0,
        "volume": 54300
      },
      {
        "date": "2025-04-04",
        "close": 626.0,
        "volume": 86000
      },
      {
        "date": "2025-04-11",
        "close": 665.0,
        "volume": 190000
      },
      {
        "date": "2025-04-18",
        "close": 667.0,
        "volume": 39700
      },
      {
        "date": "2025-04-25",
        "close": 665.0,
        "volume": 21500
      },
      {
        "date": "2025-05-02",
        "close": 676.0,
        "volume": 27900
      },
      {
        "date": "2025-05-09",
        "close": 739.0,
        "volume": 39400
      },
      {
        "date": "2025-05-16",
        "close": 728.0,
        "volume": 92500
      },
      {
        "date": "2025-05-23",
        "close": 706.0,
        "volume": 56800
      },
      {
        "date": "2025-05-30",
        "close": 706.0,
        "volume": 48400
      },
      {
        "date": "2025-06-06",
        "close": 703.0,
        "volume": 29400
      },
      {
        "date": "2025-06-13",
        "close": 729.0,
        "volume": 40300
      },
      {
        "date": "2025-06-20",
        "close": 743.0,
        "volume": 56900
      },
      {
        "date": "2025-06-27",
        "close": 810.0,
        "volume": 98000
      },
      {
        "date": "2025-07-04",
        "close": 765.0,
        "volume": 57500
      },
      {
        "date": "2025-07-11",
        "close": 796.0,
        "volume": 29700
      },
      {
        "date": "2025-07-18",
        "close": 761.0,
        "volume": 43900
      },
      {
        "date": "2025-07-25",
        "close": 763.0,
        "volume": 26500
      },
      {
        "date": "2025-08-01",
        "close": 802.0,
        "volume": 59400
      },
      {
        "date": "2025-08-08",
        "close": 800.0,
        "volume": 59300
      },
      {
        "date": "2025-08-15",
        "close": 713.0,
        "volume": 921300
      },
      {
        "date": "2025-08-22",
        "close": 754.0,
        "volume": 130400
      },
      {
        "date": "2025-08-29",
        "close": 715.0,
        "volume": 56200
      },
      {
        "date": "2025-09-05",
        "close": 720.0,
        "volume": 55500
      },
      {
        "date": "2025-09-12",
        "close": 706.0,
        "volume": 49300
      },
      {
        "date": "2025-09-19",
        "close": 723.0,
        "volume": 87500
      },
      {
        "date": "2025-09-26",
        "close": 744.0,
        "volume": 49600
      },
      {
        "date": "2025-10-03",
        "close": 688.0,
        "volume": 61300
      },
      {
        "date": "2025-10-10",
        "close": 691.0,
        "volume": 33200
      },
      {
        "date": "2025-10-17",
        "close": 676.0,
        "volume": 33200
      },
      {
        "date": "2025-10-24",
        "close": 692.0,
        "volume": 24000
      },
      {
        "date": "2025-10-31",
        "close": 668.0,
        "volume": 34900
      },
      {
        "date": "2025-11-07",
        "close": 647.0,
        "volume": 37300
      },
      {
        "date": "2025-11-14",
        "close": 573.0,
        "volume": 76500
      },
      {
        "date": "2025-11-21",
        "close": 628.0,
        "volume": 94500
      },
      {
        "date": "2025-11-28",
        "close": 603.0,
        "volume": 24600
      },
      {
        "date": "2025-12-05",
        "close": 618.0,
        "volume": 36400
      },
      {
        "date": "2025-12-12",
        "close": 598.0,
        "volume": 25300
      },
      {
        "date": "2025-12-19",
        "close": 585.0,
        "volume": 25600
      },
      {
        "date": "2025-12-26",
        "close": 569.0,
        "volume": 76600
      },
      {
        "date": "2026-01-02",
        "close": 579.0,
        "volume": 5300
      },
      {
        "date": "2026-01-09",
        "close": 584.0,
        "volume": 23300
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "volume": 19900
      },
      {
        "date": "2026-01-23",
        "close": 588.0,
        "volume": 16300
      },
      {
        "date": "2026-01-30",
        "close": 592.0,
        "volume": 39300
      },
      {
        "date": "2026-02-06",
        "close": 578.0,
        "volume": 18500
      },
      {
        "date": "2026-02-13",
        "close": 550.0,
        "volume": 51900
      },
      {
        "date": "2026-02-20",
        "close": 555.0,
        "volume": 25200
      },
      {
        "date": "2026-02-27",
        "close": 572.0,
        "volume": 16500
      },
      {
        "date": "2026-03-06",
        "close": 536.0,
        "volume": 55900
      },
      {
        "date": "2026-03-13",
        "close": 534.0,
        "volume": 22200
      },
      {
        "date": "2026-03-20",
        "close": 534.0,
        "volume": 27400
      },
      {
        "date": "2026-03-27",
        "close": 522.0,
        "volume": 23900
      },
      {
        "date": "2026-04-03",
        "close": 517.0,
        "volume": 58100
      },
      {
        "date": "2026-04-10",
        "close": 529.0,
        "volume": 19700
      },
      {
        "date": "2026-04-17",
        "close": 526.0,
        "volume": 27600
      },
      {
        "date": "2026-04-24",
        "close": 500.0,
        "volume": 49700
      },
      {
        "date": "2026-05-01",
        "close": 498.0,
        "volume": 37800
      },
      {
        "date": "2026-05-08",
        "close": 509.0,
        "volume": 11100
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "volume": 149000
      },
      {
        "date": "2026-05-22",
        "close": 500.0,
        "volume": 63500
      },
      {
        "date": "2026-05-29",
        "close": 488.0,
        "volume": 31700
      },
      {
        "date": "2026-06-05",
        "close": 465.0,
        "volume": 6800
      },
      {
        "date": "2026-06-12",
        "close": 422.0,
        "volume": 13000
      },
      {
        "date": "2026-06-19",
        "close": 368.0,
        "volume": 73000
      },
      {
        "date": "2026-06-26",
        "close": 331.0,
        "volume": 135100
      },
      {
        "date": "2026-07-03",
        "close": 332.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 342.0,
        "volume": 31700
      },
      {
        "date": "2026-07-17",
        "close": 341.0,
        "volume": 15800
      },
      {
        "date": "2026-07-24",
        "close": 363.0,
        "volume": 33400
      },
      {
        "date": "2026-07-31",
        "close": 387.0,
        "volume": 42700
      },
      {
        "date": "2026-08-07",
        "close": 364.0,
        "volume": 30500
      }
    ],
    "sharemaestro_context": {
      "trend": 481.533333,
      "fair_value": 688.06624,
      "market_activity": -73.685933,
      "market_dynamics": -0.808962,
      "relative_strength": -47.475114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021746,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.060332,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.032808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.752728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.822021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.020779
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.045622
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.049342
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.474966
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.110526
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.02977
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.102244
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.510753
      }
    ]
  }
}