{
  "ticker": {
    "uuid": "7c002d2d-ee90-4ca8-9a3b-08e6f9514e7e",
    "symbol": "CGEO",
    "name": "Georgia Capital PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2310.0,
    "boundary_margin": 0.904762,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412091,
    "volatility_stability": 1.5353,
    "risk_context": 0.2427,
    "current_regime": {
      "move": 3.550155,
      "interruption": -0.154639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 90.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 950.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199744
      },
      {
        "date": "2023-08-25",
        "close": 942.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.369186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200699
      },
      {
        "date": "2023-09-01",
        "close": 977.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.428363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202419
      },
      {
        "date": "2023-09-08",
        "close": 990.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.438953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2023-09-15",
        "close": 1034.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.520588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156659
      },
      {
        "date": "2023-09-22",
        "close": 1020.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2023-09-29",
        "close": 984.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.589661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170345
      },
      {
        "date": "2023-10-06",
        "close": 950.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.575456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175554
      },
      {
        "date": "2023-10-13",
        "close": 950.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2023-10-20",
        "close": 902.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.429477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194132
      },
      {
        "date": "2023-10-27",
        "close": 882.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.404459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195627
      },
      {
        "date": "2023-11-03",
        "close": 942.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.483465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2023-11-10",
        "close": 1008.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223432
      },
      {
        "date": "2023-11-17",
        "close": 1012.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.358389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222554
      },
      {
        "date": "2023-11-24",
        "close": 996.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223498
      },
      {
        "date": "2023-12-01",
        "close": 1004.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.329801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217117
      },
      {
        "date": "2023-12-08",
        "close": 1002.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.3219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216428
      },
      {
        "date": "2023-12-15",
        "close": 1004.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.356757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213802
      },
      {
        "date": "2023-12-22",
        "close": 1016.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2112
      },
      {
        "date": "2023-12-29",
        "close": 1022.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208414
      },
      {
        "date": "2024-01-05",
        "close": 1040.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208801
      },
      {
        "date": "2024-01-12",
        "close": 1060.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.442177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2024-01-19",
        "close": 1068.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201717
      },
      {
        "date": "2024-01-26",
        "close": 1072.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.419868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199001
      },
      {
        "date": "2024-02-02",
        "close": 1130.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.492734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208305
      },
      {
        "date": "2024-02-09",
        "close": 1114.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.465789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210459
      },
      {
        "date": "2024-02-16",
        "close": 1126.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.395291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207503
      },
      {
        "date": "2024-02-23",
        "close": 1236.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.516564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2024-03-01",
        "close": 1242.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2024-03-08",
        "close": 1260.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.586902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235559
      },
      {
        "date": "2024-03-15",
        "close": 1374.0,
        "direction_boundary": 746.0,
        "core_momentum": 0.841823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254887
      },
      {
        "date": "2024-03-22",
        "close": 1312.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.703896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264955
      },
      {
        "date": "2024-03-29",
        "close": 1326.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.689172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256661
      },
      {
        "date": "2024-04-05",
        "close": 1310.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.707953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250199
      },
      {
        "date": "2024-04-12",
        "close": 1306.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.680824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250536
      },
      {
        "date": "2024-04-19",
        "close": 1290.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.643312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235883
      },
      {
        "date": "2024-04-26",
        "close": 1332.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.654658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231219
      },
      {
        "date": "2024-05-03",
        "close": 1160.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.457286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304584
      },
      {
        "date": "2024-05-10",
        "close": 1166.0,
        "direction_boundary": 831.0,
        "core_momentum": 0.403129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292157
      },
      {
        "date": "2024-05-17",
        "close": 1014.0,
        "direction_boundary": 849.0,
        "core_momentum": 0.194346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354928
      },
      {
        "date": "2024-05-24",
        "close": 1000.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354756
      },
      {
        "date": "2024-05-31",
        "close": 950.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361596
      },
      {
        "date": "2024-06-07",
        "close": 870.0,
        "direction_boundary": 834.0,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380685
      },
      {
        "date": "2024-06-14",
        "close": 863.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.003488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380548
      },
      {
        "date": "2024-06-21",
        "close": 890.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383204
      },
      {
        "date": "2024-06-28",
        "close": 980.0,
        "direction_boundary": 831.0,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408104
      },
      {
        "date": "2024-07-05",
        "close": 1050.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419032
      },
      {
        "date": "2024-07-12",
        "close": 1090.0,
        "direction_boundary": 859.0,
        "core_momentum": 0.268917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421432
      },
      {
        "date": "2024-07-19",
        "close": 1084.0,
        "direction_boundary": 898.0,
        "core_momentum": 0.207127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421421
      },
      {
        "date": "2024-07-26",
        "close": 1066.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.152432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42207
      },
      {
        "date": "2024-08-02",
        "close": 992.0,
        "direction_boundary": 918.0,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426192
      },
      {
        "date": "2024-08-09",
        "close": 1000.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426346
      },
      {
        "date": "2024-08-16",
        "close": 1006.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426066
      },
      {
        "date": "2024-08-23",
        "close": 1024.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403781
      },
      {
        "date": "2024-08-30",
        "close": 1022.0,
        "direction_boundary": 977.0,
        "core_momentum": 0.046059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403484
      },
      {
        "date": "2024-09-06",
        "close": 967.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.023232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407481
      },
      {
        "date": "2024-09-13",
        "close": 1010.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.023211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391055
      },
      {
        "date": "2024-09-20",
        "close": 967.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390604
      },
      {
        "date": "2024-09-27",
        "close": 936.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390254
      },
      {
        "date": "2024-10-04",
        "close": 967.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.017895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395436
      },
      {
        "date": "2024-10-11",
        "close": 1000.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400262
      },
      {
        "date": "2024-10-18",
        "close": 1050.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.16408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408522
      },
      {
        "date": "2024-10-25",
        "close": 1034.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404518
      },
      {
        "date": "2024-11-01",
        "close": 1048.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360422
      },
      {
        "date": "2024-11-08",
        "close": 1140.0,
        "direction_boundary": 1008.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380481
      },
      {
        "date": "2024-11-15",
        "close": 1156.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.142292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32381
      },
      {
        "date": "2024-11-22",
        "close": 1174.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.178715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322933
      },
      {
        "date": "2024-11-29",
        "close": 1182.0,
        "direction_boundary": 1004.0,
        "core_momentum": 0.177291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312127
      },
      {
        "date": "2024-12-06",
        "close": 1120.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294137
      },
      {
        "date": "2024-12-13",
        "close": 1156.0,
        "direction_boundary": 1004.0,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294488
      },
      {
        "date": "2024-12-20",
        "close": 1132.0,
        "direction_boundary": 1016.0,
        "core_momentum": 0.114173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296358
      },
      {
        "date": "2024-12-27",
        "close": 1172.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.146771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271419
      },
      {
        "date": "2025-01-03",
        "close": 1242.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.194231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26678
      },
      {
        "date": "2025-01-10",
        "close": 1146.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.081132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288609
      },
      {
        "date": "2025-01-17",
        "close": 1190.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.114232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292569
      },
      {
        "date": "2025-01-24",
        "close": 1200.0,
        "direction_boundary": 1072.0,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291148
      },
      {
        "date": "2025-01-31",
        "close": 1212.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.072566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269453
      },
      {
        "date": "2025-02-07",
        "close": 1200.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270561
      },
      {
        "date": "2025-02-14",
        "close": 1230.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27166
      },
      {
        "date": "2025-02-21",
        "close": 1336.0,
        "direction_boundary": 1236.0,
        "core_momentum": 0.080906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290698
      },
      {
        "date": "2025-02-28",
        "close": 1444.0,
        "direction_boundary": 1242.0,
        "core_momentum": 0.162641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304687
      },
      {
        "date": "2025-03-07",
        "close": 1494.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289249
      },
      {
        "date": "2025-03-14",
        "close": 1520.0,
        "direction_boundary": 1374.0,
        "core_momentum": 0.106259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286669
      },
      {
        "date": "2025-03-21",
        "close": 1512.0,
        "direction_boundary": 1312.0,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275558
      },
      {
        "date": "2025-03-28",
        "close": 1552.0,
        "direction_boundary": 1326.0,
        "core_momentum": 0.170437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2025-04-04",
        "close": 1366.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334413
      },
      {
        "date": "2025-04-11",
        "close": 1312.0,
        "direction_boundary": 1306.0,
        "core_momentum": 0.004594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341087
      },
      {
        "date": "2025-04-18",
        "close": 1392.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34372
      },
      {
        "date": "2025-04-25",
        "close": 1590.0,
        "direction_boundary": 1332.0,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2025-05-02",
        "close": 1680.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384359
      },
      {
        "date": "2025-05-09",
        "close": 1916.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.643225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405612
      },
      {
        "date": "2025-05-16",
        "close": 1874.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.848126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409754
      },
      {
        "date": "2025-05-23",
        "close": 1902.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409765
      },
      {
        "date": "2025-05-30",
        "close": 1874.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.972632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412097
      },
      {
        "date": "2025-06-06",
        "close": 1916.0,
        "direction_boundary": 870.0,
        "core_momentum": 1.202299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398953
      },
      {
        "date": "2025-06-13",
        "close": 1854.0,
        "direction_boundary": 863.0,
        "core_momentum": 1.14832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2025-06-20",
        "close": 1814.0,
        "direction_boundary": 890.0,
        "core_momentum": 1.038202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405546
      },
      {
        "date": "2025-06-27",
        "close": 1900.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406811
      },
      {
        "date": "2025-07-04",
        "close": 2025.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407992
      },
      {
        "date": "2025-07-11",
        "close": 2030.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.862385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383096
      },
      {
        "date": "2025-07-18",
        "close": 2135.0,
        "direction_boundary": 1084.0,
        "core_momentum": 0.969557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384546
      },
      {
        "date": "2025-07-25",
        "close": 2115.0,
        "direction_boundary": 1066.0,
        "core_momentum": 0.984053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386636
      },
      {
        "date": "2025-08-01",
        "close": 2135.0,
        "direction_boundary": 992.0,
        "core_momentum": 1.152218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38667
      },
      {
        "date": "2025-08-08",
        "close": 2310.0,
        "direction_boundary": 1000.0,
        "core_momentum": 1.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2025-08-15",
        "close": 2365.0,
        "direction_boundary": 1006.0,
        "core_momentum": 1.350895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391661
      },
      {
        "date": "2025-08-22",
        "close": 2330.0,
        "direction_boundary": 1024.0,
        "core_momentum": 1.275391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386339
      },
      {
        "date": "2025-08-29",
        "close": 2275.0,
        "direction_boundary": 1022.0,
        "core_momentum": 1.226027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382379
      },
      {
        "date": "2025-09-05",
        "close": 2350.0,
        "direction_boundary": 967.0,
        "core_momentum": 1.430196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382247
      },
      {
        "date": "2025-09-12",
        "close": 2355.0,
        "direction_boundary": 1010.0,
        "core_momentum": 1.331683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382835
      },
      {
        "date": "2025-09-19",
        "close": 2400.0,
        "direction_boundary": 967.0,
        "core_momentum": 1.481903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381508
      },
      {
        "date": "2025-09-26",
        "close": 2350.0,
        "direction_boundary": 936.0,
        "core_momentum": 1.510684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385036
      },
      {
        "date": "2025-10-03",
        "close": 2370.0,
        "direction_boundary": 967.0,
        "core_momentum": 1.450879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325099
      },
      {
        "date": "2025-10-10",
        "close": 2370.0,
        "direction_boundary": 1000.0,
        "core_momentum": 1.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31447
      },
      {
        "date": "2025-10-17",
        "close": 2350.0,
        "direction_boundary": 1050.0,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31278
      },
      {
        "date": "2025-10-24",
        "close": 2520.0,
        "direction_boundary": 1034.0,
        "core_momentum": 1.437137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277479
      },
      {
        "date": "2025-10-31",
        "close": 2590.0,
        "direction_boundary": 1048.0,
        "core_momentum": 1.471374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272642
      },
      {
        "date": "2025-11-07",
        "close": 2505.0,
        "direction_boundary": 1140.0,
        "core_momentum": 1.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2025-11-14",
        "close": 2505.0,
        "direction_boundary": 1156.0,
        "core_momentum": 1.166955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2025-11-21",
        "close": 2610.0,
        "direction_boundary": 1174.0,
        "core_momentum": 1.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225089
      },
      {
        "date": "2025-11-28",
        "close": 2780.0,
        "direction_boundary": 1182.0,
        "core_momentum": 1.351946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232222
      },
      {
        "date": "2025-12-05",
        "close": 2850.0,
        "direction_boundary": 1120.0,
        "core_momentum": 1.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232415
      },
      {
        "date": "2025-12-12",
        "close": 2980.0,
        "direction_boundary": 1156.0,
        "core_momentum": 1.577855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2025-12-19",
        "close": 3020.0,
        "direction_boundary": 1132.0,
        "core_momentum": 1.667845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217667
      },
      {
        "date": "2025-12-26",
        "close": 3040.0,
        "direction_boundary": 1172.0,
        "core_momentum": 1.593857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2026-01-02",
        "close": 3090.0,
        "direction_boundary": 1242.0,
        "core_momentum": 1.487923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204538
      },
      {
        "date": "2026-01-09",
        "close": 3115.0,
        "direction_boundary": 1146.0,
        "core_momentum": 1.71815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20393
      },
      {
        "date": "2026-01-16",
        "close": 3335.0,
        "direction_boundary": 1190.0,
        "core_momentum": 1.802521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211229
      },
      {
        "date": "2026-01-23",
        "close": 3270.0,
        "direction_boundary": 1200.0,
        "core_momentum": 1.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21427
      },
      {
        "date": "2026-01-30",
        "close": 3375.0,
        "direction_boundary": 1212.0,
        "core_momentum": 1.784653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214958
      },
      {
        "date": "2026-02-06",
        "close": 3255.0,
        "direction_boundary": 1200.0,
        "core_momentum": 1.7125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208564
      },
      {
        "date": "2026-02-13",
        "close": 3315.0,
        "direction_boundary": 1230.0,
        "core_momentum": 1.695122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2026-02-20",
        "close": 3400.0,
        "direction_boundary": 1336.0,
        "core_momentum": 1.54491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204835
      },
      {
        "date": "2026-02-27",
        "close": 3725.0,
        "direction_boundary": 1444.0,
        "core_momentum": 1.57964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223086
      },
      {
        "date": "2026-03-06",
        "close": 3575.0,
        "direction_boundary": 1494.0,
        "core_momentum": 1.392905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2026-03-13",
        "close": 3490.0,
        "direction_boundary": 1520.0,
        "core_momentum": 1.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242881
      },
      {
        "date": "2026-03-20",
        "close": 3450.0,
        "direction_boundary": 1512.0,
        "core_momentum": 1.281746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245585
      },
      {
        "date": "2026-03-27",
        "close": 3560.0,
        "direction_boundary": 1552.0,
        "core_momentum": 1.293814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241364
      },
      {
        "date": "2026-04-03",
        "close": 3875.0,
        "direction_boundary": 1366.0,
        "core_momentum": 1.83675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259164
      },
      {
        "date": "2026-04-10",
        "close": 4055.0,
        "direction_boundary": 1312.0,
        "core_momentum": 2.090701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260185
      },
      {
        "date": "2026-04-17",
        "close": 4080.0,
        "direction_boundary": 1392.0,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257689
      },
      {
        "date": "2026-04-24",
        "close": 4065.0,
        "direction_boundary": 1590.0,
        "core_momentum": 1.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249998
      },
      {
        "date": "2026-05-01",
        "close": 3875.0,
        "direction_boundary": 1680.0,
        "core_momentum": 1.306548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26586
      },
      {
        "date": "2026-05-08",
        "close": 3875.0,
        "direction_boundary": 1916.0,
        "core_momentum": 1.022443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257489
      },
      {
        "date": "2026-05-15",
        "close": 4035.0,
        "direction_boundary": 1874.0,
        "core_momentum": 1.153148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258327
      },
      {
        "date": "2026-05-22",
        "close": 3950.0,
        "direction_boundary": 1902.0,
        "core_momentum": 1.076761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261804
      },
      {
        "date": "2026-05-29",
        "close": 4205.0,
        "direction_boundary": 1874.0,
        "core_momentum": 1.243863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26161
      },
      {
        "date": "2026-06-05",
        "close": 3970.0,
        "direction_boundary": 1916.0,
        "core_momentum": 1.072025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28025
      },
      {
        "date": "2026-06-12",
        "close": 4235.0,
        "direction_boundary": 1854.0,
        "core_momentum": 1.28425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286112
      },
      {
        "date": "2026-06-19",
        "close": 4170.0,
        "direction_boundary": 1814.0,
        "core_momentum": 1.298787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288923
      },
      {
        "date": "2026-06-26",
        "close": 3885.0,
        "direction_boundary": 1900.0,
        "core_momentum": 1.044737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311117
      },
      {
        "date": "2026-07-03",
        "close": 4510.0,
        "direction_boundary": 2025.0,
        "core_momentum": 1.22716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366601
      },
      {
        "date": "2026-07-10",
        "close": 4300.0,
        "direction_boundary": 2030.0,
        "core_momentum": 1.118227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376586
      },
      {
        "date": "2026-07-17",
        "close": 4005.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.875878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384736
      },
      {
        "date": "2026-07-24",
        "close": 4170.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.971631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385406
      },
      {
        "date": "2026-07-31",
        "close": 3955.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393392
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 950.0,
        "volume": 434000
      },
      {
        "date": "2023-08-25",
        "close": 942.0,
        "volume": 117102
      },
      {
        "date": "2023-09-01",
        "close": 977.0,
        "volume": 110231
      },
      {
        "date": "2023-09-08",
        "close": 990.0,
        "volume": 164955
      },
      {
        "date": "2023-09-15",
        "close": 1034.0,
        "volume": 444509
      },
      {
        "date": "2023-09-22",
        "close": 1020.0,
        "volume": 450952
      },
      {
        "date": "2023-09-29",
        "close": 984.0,
        "volume": 791520
      },
      {
        "date": "2023-10-06",
        "close": 950.0,
        "volume": 142074
      },
      {
        "date": "2023-10-13",
        "close": 950.0,
        "volume": 109465
      },
      {
        "date": "2023-10-20",
        "close": 902.0,
        "volume": 379224
      },
      {
        "date": "2023-10-27",
        "close": 882.0,
        "volume": 94669
      },
      {
        "date": "2023-11-03",
        "close": 942.0,
        "volume": 281087
      },
      {
        "date": "2023-11-10",
        "close": 1008.0,
        "volume": 208506
      },
      {
        "date": "2023-11-17",
        "close": 1012.0,
        "volume": 194222
      },
      {
        "date": "2023-11-24",
        "close": 996.0,
        "volume": 203416
      },
      {
        "date": "2023-12-01",
        "close": 1004.0,
        "volume": 149866
      },
      {
        "date": "2023-12-08",
        "close": 1002.0,
        "volume": 119949
      },
      {
        "date": "2023-12-15",
        "close": 1004.0,
        "volume": 300443
      },
      {
        "date": "2023-12-22",
        "close": 1016.0,
        "volume": 172176
      },
      {
        "date": "2023-12-29",
        "close": 1022.0,
        "volume": 215980
      },
      {
        "date": "2024-01-05",
        "close": 1040.0,
        "volume": 2346536
      },
      {
        "date": "2024-01-12",
        "close": 1060.0,
        "volume": 176353
      },
      {
        "date": "2024-01-19",
        "close": 1068.0,
        "volume": 355730
      },
      {
        "date": "2024-01-26",
        "close": 1072.0,
        "volume": 540498
      },
      {
        "date": "2024-02-02",
        "close": 1130.0,
        "volume": 605355
      },
      {
        "date": "2024-02-09",
        "close": 1114.0,
        "volume": 483359
      },
      {
        "date": "2024-02-16",
        "close": 1126.0,
        "volume": 171120
      },
      {
        "date": "2024-02-23",
        "close": 1236.0,
        "volume": 774223
      },
      {
        "date": "2024-03-01",
        "close": 1242.0,
        "volume": 349695
      },
      {
        "date": "2024-03-08",
        "close": 1260.0,
        "volume": 208455
      },
      {
        "date": "2024-03-15",
        "close": 1374.0,
        "volume": 1670067
      },
      {
        "date": "2024-03-22",
        "close": 1312.0,
        "volume": 452040
      },
      {
        "date": "2024-03-29",
        "close": 1326.0,
        "volume": 452228
      },
      {
        "date": "2024-04-05",
        "close": 1310.0,
        "volume": 131707
      },
      {
        "date": "2024-04-12",
        "close": 1306.0,
        "volume": 226417
      },
      {
        "date": "2024-04-19",
        "close": 1290.0,
        "volume": 272569
      },
      {
        "date": "2024-04-26",
        "close": 1332.0,
        "volume": 149639
      },
      {
        "date": "2024-05-03",
        "close": 1160.0,
        "volume": 679324
      },
      {
        "date": "2024-05-10",
        "close": 1166.0,
        "volume": 289209
      },
      {
        "date": "2024-05-17",
        "close": 1014.0,
        "volume": 897149
      },
      {
        "date": "2024-05-24",
        "close": 1000.0,
        "volume": 517790
      },
      {
        "date": "2024-05-31",
        "close": 950.0,
        "volume": 344672
      },
      {
        "date": "2024-06-07",
        "close": 870.0,
        "volume": 1443617
      },
      {
        "date": "2024-06-14",
        "close": 863.0,
        "volume": 984459
      },
      {
        "date": "2024-06-21",
        "close": 890.0,
        "volume": 380130
      },
      {
        "date": "2024-06-28",
        "close": 980.0,
        "volume": 569660
      },
      {
        "date": "2024-07-05",
        "close": 1050.0,
        "volume": 361623
      },
      {
        "date": "2024-07-12",
        "close": 1090.0,
        "volume": 751186
      },
      {
        "date": "2024-07-19",
        "close": 1084.0,
        "volume": 469557
      },
      {
        "date": "2024-07-26",
        "close": 1066.0,
        "volume": 250462
      },
      {
        "date": "2024-08-02",
        "close": 992.0,
        "volume": 238485
      },
      {
        "date": "2024-08-09",
        "close": 1000.0,
        "volume": 1459653
      },
      {
        "date": "2024-08-16",
        "close": 1006.0,
        "volume": 395907
      },
      {
        "date": "2024-08-23",
        "close": 1024.0,
        "volume": 265719
      },
      {
        "date": "2024-08-30",
        "close": 1022.0,
        "volume": 1139105
      },
      {
        "date": "2024-09-06",
        "close": 967.0,
        "volume": 390439
      },
      {
        "date": "2024-09-13",
        "close": 1010.0,
        "volume": 498740
      },
      {
        "date": "2024-09-20",
        "close": 967.0,
        "volume": 316568
      },
      {
        "date": "2024-09-27",
        "close": 936.0,
        "volume": 346227
      },
      {
        "date": "2024-10-04",
        "close": 967.0,
        "volume": 437898
      },
      {
        "date": "2024-10-11",
        "close": 1000.0,
        "volume": 250057
      },
      {
        "date": "2024-10-18",
        "close": 1050.0,
        "volume": 275137
      },
      {
        "date": "2024-10-25",
        "close": 1034.0,
        "volume": 482495
      },
      {
        "date": "2024-11-01",
        "close": 1048.0,
        "volume": 1241689
      },
      {
        "date": "2024-11-08",
        "close": 1140.0,
        "volume": 388240
      },
      {
        "date": "2024-11-15",
        "close": 1156.0,
        "volume": 368155
      },
      {
        "date": "2024-11-22",
        "close": 1174.0,
        "volume": 187061
      },
      {
        "date": "2024-11-29",
        "close": 1182.0,
        "volume": 373811
      },
      {
        "date": "2024-12-06",
        "close": 1120.0,
        "volume": 389787
      },
      {
        "date": "2024-12-13",
        "close": 1156.0,
        "volume": 1072682
      },
      {
        "date": "2024-12-20",
        "close": 1132.0,
        "volume": 441707
      },
      {
        "date": "2024-12-27",
        "close": 1172.0,
        "volume": 115484
      },
      {
        "date": "2025-01-03",
        "close": 1242.0,
        "volume": 258926
      },
      {
        "date": "2025-01-10",
        "close": 1146.0,
        "volume": 256480
      },
      {
        "date": "2025-01-17",
        "close": 1190.0,
        "volume": 437033
      },
      {
        "date": "2025-01-24",
        "close": 1200.0,
        "volume": 447649
      },
      {
        "date": "2025-01-31",
        "close": 1212.0,
        "volume": 230450
      },
      {
        "date": "2025-02-07",
        "close": 1200.0,
        "volume": 271878
      },
      {
        "date": "2025-02-14",
        "close": 1230.0,
        "volume": 283335
      },
      {
        "date": "2025-02-21",
        "close": 1336.0,
        "volume": 330189
      },
      {
        "date": "2025-02-28",
        "close": 1444.0,
        "volume": 443497
      },
      {
        "date": "2025-03-07",
        "close": 1494.0,
        "volume": 616280
      },
      {
        "date": "2025-03-14",
        "close": 1520.0,
        "volume": 483409
      },
      {
        "date": "2025-03-21",
        "close": 1512.0,
        "volume": 436351
      },
      {
        "date": "2025-03-28",
        "close": 1552.0,
        "volume": 320957
      },
      {
        "date": "2025-04-04",
        "close": 1366.0,
        "volume": 347506
      },
      {
        "date": "2025-04-11",
        "close": 1312.0,
        "volume": 587746
      },
      {
        "date": "2025-04-18",
        "close": 1392.0,
        "volume": 304671
      },
      {
        "date": "2025-04-25",
        "close": 1590.0,
        "volume": 546278
      },
      {
        "date": "2025-05-02",
        "close": 1680.0,
        "volume": 634338
      },
      {
        "date": "2025-05-09",
        "close": 1916.0,
        "volume": 889928
      },
      {
        "date": "2025-05-16",
        "close": 1874.0,
        "volume": 444504
      },
      {
        "date": "2025-05-23",
        "close": 1902.0,
        "volume": 170378
      },
      {
        "date": "2025-05-30",
        "close": 1874.0,
        "volume": 177442
      },
      {
        "date": "2025-06-06",
        "close": 1916.0,
        "volume": 222199
      },
      {
        "date": "2025-06-13",
        "close": 1854.0,
        "volume": 257224
      },
      {
        "date": "2025-06-20",
        "close": 1814.0,
        "volume": 266524
      },
      {
        "date": "2025-06-27",
        "close": 1900.0,
        "volume": 165489
      },
      {
        "date": "2025-07-04",
        "close": 2025.0,
        "volume": 371054
      },
      {
        "date": "2025-07-11",
        "close": 2030.0,
        "volume": 283669
      },
      {
        "date": "2025-07-18",
        "close": 2135.0,
        "volume": 382726
      },
      {
        "date": "2025-07-25",
        "close": 2115.0,
        "volume": 199996
      },
      {
        "date": "2025-08-01",
        "close": 2135.0,
        "volume": 411820
      },
      {
        "date": "2025-08-08",
        "close": 2310.0,
        "volume": 501892
      },
      {
        "date": "2025-08-15",
        "close": 2365.0,
        "volume": 658550
      },
      {
        "date": "2025-08-22",
        "close": 2330.0,
        "volume": 435731
      },
      {
        "date": "2025-08-29",
        "close": 2275.0,
        "volume": 1285625
      },
      {
        "date": "2025-09-05",
        "close": 2350.0,
        "volume": 310329
      },
      {
        "date": "2025-09-12",
        "close": 2355.0,
        "volume": 367133
      },
      {
        "date": "2025-09-19",
        "close": 2400.0,
        "volume": 285235
      },
      {
        "date": "2025-09-26",
        "close": 2350.0,
        "volume": 261748
      },
      {
        "date": "2025-10-03",
        "close": 2370.0,
        "volume": 272631
      },
      {
        "date": "2025-10-10",
        "close": 2370.0,
        "volume": 190516
      },
      {
        "date": "2025-10-17",
        "close": 2350.0,
        "volume": 230797
      },
      {
        "date": "2025-10-24",
        "close": 2520.0,
        "volume": 157405
      },
      {
        "date": "2025-10-31",
        "close": 2590.0,
        "volume": 293598
      },
      {
        "date": "2025-11-07",
        "close": 2505.0,
        "volume": 169492
      },
      {
        "date": "2025-11-14",
        "close": 2505.0,
        "volume": 113706
      },
      {
        "date": "2025-11-21",
        "close": 2610.0,
        "volume": 223317
      },
      {
        "date": "2025-11-28",
        "close": 2780.0,
        "volume": 510561
      },
      {
        "date": "2025-12-05",
        "close": 2850.0,
        "volume": 201864
      },
      {
        "date": "2025-12-12",
        "close": 2980.0,
        "volume": 239911
      },
      {
        "date": "2025-12-19",
        "close": 3020.0,
        "volume": 323868
      },
      {
        "date": "2025-12-26",
        "close": 3040.0,
        "volume": 80887
      },
      {
        "date": "2026-01-02",
        "close": 3090.0,
        "volume": 159224
      },
      {
        "date": "2026-01-09",
        "close": 3115.0,
        "volume": 432880
      },
      {
        "date": "2026-01-16",
        "close": 3335.0,
        "volume": 329983
      },
      {
        "date": "2026-01-23",
        "close": 3270.0,
        "volume": 472531
      },
      {
        "date": "2026-01-30",
        "close": 3375.0,
        "volume": 294578
      },
      {
        "date": "2026-02-06",
        "close": 3255.0,
        "volume": 191438
      },
      {
        "date": "2026-02-13",
        "close": 3315.0,
        "volume": 353110
      },
      {
        "date": "2026-02-20",
        "close": 3400.0,
        "volume": 205617
      },
      {
        "date": "2026-02-27",
        "close": 3725.0,
        "volume": 489074
      },
      {
        "date": "2026-03-06",
        "close": 3575.0,
        "volume": 368006
      },
      {
        "date": "2026-03-13",
        "close": 3490.0,
        "volume": 288195
      },
      {
        "date": "2026-03-20",
        "close": 3450.0,
        "volume": 378889
      },
      {
        "date": "2026-03-27",
        "close": 3560.0,
        "volume": 585556
      },
      {
        "date": "2026-04-03",
        "close": 3875.0,
        "volume": 264200
      },
      {
        "date": "2026-04-10",
        "close": 4055.0,
        "volume": 175211
      },
      {
        "date": "2026-04-17",
        "close": 4080.0,
        "volume": 360472
      },
      {
        "date": "2026-04-24",
        "close": 4065.0,
        "volume": 449528
      },
      {
        "date": "2026-05-01",
        "close": 3875.0,
        "volume": 208524
      },
      {
        "date": "2026-05-08",
        "close": 3875.0,
        "volume": 276701
      },
      {
        "date": "2026-05-15",
        "close": 4035.0,
        "volume": 589874
      },
      {
        "date": "2026-05-22",
        "close": 3950.0,
        "volume": 216104
      },
      {
        "date": "2026-05-29",
        "close": 4205.0,
        "volume": 313462
      },
      {
        "date": "2026-06-05",
        "close": 3970.0,
        "volume": 32556
      },
      {
        "date": "2026-06-12",
        "close": 4235.0,
        "volume": 52636
      },
      {
        "date": "2026-06-19",
        "close": 4170.0,
        "volume": 119565
      },
      {
        "date": "2026-06-26",
        "close": 3885.0,
        "volume": 37863
      },
      {
        "date": "2026-07-03",
        "close": 4510.0,
        "volume": 61624
      },
      {
        "date": "2026-07-10",
        "close": 4300.0,
        "volume": 201232
      },
      {
        "date": "2026-07-17",
        "close": 4005.0,
        "volume": 177089
      },
      {
        "date": "2026-07-24",
        "close": 4170.0,
        "volume": 223687
      },
      {
        "date": "2026-07-31",
        "close": 3955.0,
        "volume": 105414
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "volume": 306295
      }
    ],
    "sharemaestro_context": {
      "trend": 3845.5,
      "fair_value": 1932.858974,
      "market_activity": 15.754407,
      "market_dynamics": -0.575432,
      "relative_strength": 23.353903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.040701,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": 0.007734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.083908,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.028131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.133634,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.067805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.172512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.018018
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.114019
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.054482
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.027692
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.111314
      },
      {
        "direction": "neutral",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.02057
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0199
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.619651
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.032058
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.550155
      }
    ]
  }
}