{
  "ticker": {
    "uuid": "7c043e7a-d7b1-4165-9069-8b830997a6f1",
    "symbol": "SIVE",
    "name": "Sivers Semiconductors AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.646,
    "boundary_margin": 10.080637,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.728071,
    "volatility_stability": 1.1596,
    "risk_context": 0.0579,
    "current_regime": {
      "move": 8.532799,
      "interruption": -0.679792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1008.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.74,
        "direction_boundary": 10.02,
        "core_momentum": -0.327345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605634
      },
      {
        "date": "2023-08-25",
        "close": 6.72,
        "direction_boundary": 8.85,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514587
      },
      {
        "date": "2023-09-01",
        "close": 6.65,
        "direction_boundary": 8.48,
        "core_momentum": -0.215802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441806
      },
      {
        "date": "2023-09-08",
        "close": 6.39,
        "direction_boundary": 7.775,
        "core_momentum": -0.178135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410383
      },
      {
        "date": "2023-09-15",
        "close": 6.27,
        "direction_boundary": 7.905,
        "core_momentum": -0.206831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358323
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "direction_boundary": 7.99,
        "core_momentum": -0.136421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388418
      },
      {
        "date": "2023-09-29",
        "close": 6.495,
        "direction_boundary": 8.305,
        "core_momentum": -0.217941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387839
      },
      {
        "date": "2023-10-06",
        "close": 6.14,
        "direction_boundary": 8.535,
        "core_momentum": -0.280609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393422
      },
      {
        "date": "2023-10-13",
        "close": 5.71,
        "direction_boundary": 7.72,
        "core_momentum": -0.260363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4023
      },
      {
        "date": "2023-10-20",
        "close": 5.715,
        "direction_boundary": 9.09,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381983
      },
      {
        "date": "2023-10-27",
        "close": 6.225,
        "direction_boundary": 8.155,
        "core_momentum": -0.236665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385223
      },
      {
        "date": "2023-11-03",
        "close": 6.135,
        "direction_boundary": 7.97,
        "core_momentum": -0.230238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381182
      },
      {
        "date": "2023-11-10",
        "close": 5.775,
        "direction_boundary": 7.6,
        "core_momentum": -0.240132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385178
      },
      {
        "date": "2023-11-17",
        "close": 5.695,
        "direction_boundary": 7.345,
        "core_momentum": -0.224643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385088
      },
      {
        "date": "2023-11-24",
        "close": 6.125,
        "direction_boundary": 7.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399671
      },
      {
        "date": "2023-12-01",
        "close": 5.665,
        "direction_boundary": 6.745,
        "core_momentum": -0.160119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410666
      },
      {
        "date": "2023-12-08",
        "close": 5.76,
        "direction_boundary": 6.955,
        "core_momentum": -0.171819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403804
      },
      {
        "date": "2023-12-15",
        "close": 6.165,
        "direction_boundary": 5.915,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396418
      },
      {
        "date": "2023-12-22",
        "close": 6.815,
        "direction_boundary": 6.78,
        "core_momentum": 0.005162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387955
      },
      {
        "date": "2023-12-29",
        "close": 6.42,
        "direction_boundary": 6.1,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395884
      },
      {
        "date": "2024-01-05",
        "close": 5.73,
        "direction_boundary": 6.59,
        "core_momentum": -0.130501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424184
      },
      {
        "date": "2024-01-12",
        "close": 5.615,
        "direction_boundary": 6.745,
        "core_momentum": -0.167532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418977
      },
      {
        "date": "2024-01-19",
        "close": 5.39,
        "direction_boundary": 6.33,
        "core_momentum": -0.148499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421577
      },
      {
        "date": "2024-01-26",
        "close": 5.305,
        "direction_boundary": 6.6,
        "core_momentum": -0.196212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416622
      },
      {
        "date": "2024-02-02",
        "close": 4.75,
        "direction_boundary": 8.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438832
      },
      {
        "date": "2024-02-09",
        "close": 4.818,
        "direction_boundary": 7.73,
        "core_momentum": -0.376714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426653
      },
      {
        "date": "2024-02-16",
        "close": 4.442,
        "direction_boundary": 7.92,
        "core_momentum": -0.439141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429395
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "direction_boundary": 9.825,
        "core_momentum": -0.528753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43646
      },
      {
        "date": "2024-03-01",
        "close": 4.374,
        "direction_boundary": 11.63,
        "core_momentum": -0.623904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440367
      },
      {
        "date": "2024-03-08",
        "close": 3.89,
        "direction_boundary": 10.14,
        "core_momentum": -0.616371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461299
      },
      {
        "date": "2024-03-15",
        "close": 5.48,
        "direction_boundary": 8.67,
        "core_momentum": -0.367935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681552
      },
      {
        "date": "2024-03-22",
        "close": 5.315,
        "direction_boundary": 8.65,
        "core_momentum": -0.385549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666486
      },
      {
        "date": "2024-03-29",
        "close": 5.89,
        "direction_boundary": 8.125,
        "core_momentum": -0.275077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680069
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "direction_boundary": 8.035,
        "core_momentum": -0.203485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685982
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "direction_boundary": 8.045,
        "core_momentum": -0.254195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684326
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "direction_boundary": 7.27,
        "core_momentum": -0.209078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687102
      },
      {
        "date": "2024-04-26",
        "close": 6.42,
        "direction_boundary": 7.865,
        "core_momentum": -0.183725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694061
      },
      {
        "date": "2024-05-03",
        "close": 5.91,
        "direction_boundary": 7.495,
        "core_momentum": -0.211474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703538
      },
      {
        "date": "2024-05-10",
        "close": 5.275,
        "direction_boundary": 7.18,
        "core_momentum": -0.26532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716218
      },
      {
        "date": "2024-05-17",
        "close": 5.375,
        "direction_boundary": 7.175,
        "core_momentum": -0.250871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716699
      },
      {
        "date": "2024-05-24",
        "close": 4.44,
        "direction_boundary": 6.95,
        "core_momentum": -0.361151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753922
      },
      {
        "date": "2024-05-31",
        "close": 4.518,
        "direction_boundary": 6.72,
        "core_momentum": -0.327679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748892
      },
      {
        "date": "2024-06-07",
        "close": 4.574,
        "direction_boundary": 7.07,
        "core_momentum": -0.353041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748624
      },
      {
        "date": "2024-06-14",
        "close": 4.38,
        "direction_boundary": 7.7,
        "core_momentum": -0.431169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74166
      },
      {
        "date": "2024-06-21",
        "close": 4.162,
        "direction_boundary": 6.805,
        "core_momentum": -0.388391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724886
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "direction_boundary": 6.67,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722575
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "direction_boundary": 6.485,
        "core_momentum": -0.380108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709185
      },
      {
        "date": "2024-07-12",
        "close": 4.282,
        "direction_boundary": 6.77,
        "core_momentum": -0.367504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717013
      },
      {
        "date": "2024-07-19",
        "close": 4.818,
        "direction_boundary": 6.72,
        "core_momentum": -0.283036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737064
      },
      {
        "date": "2024-07-26",
        "close": 5.11,
        "direction_boundary": 6.97,
        "core_momentum": -0.266858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741986
      },
      {
        "date": "2024-08-02",
        "close": 4.69,
        "direction_boundary": 6.795,
        "core_momentum": -0.309787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735478
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "direction_boundary": 7.24,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749266
      },
      {
        "date": "2024-08-16",
        "close": 6.09,
        "direction_boundary": 6.74,
        "core_momentum": -0.096439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768703
      },
      {
        "date": "2024-08-23",
        "close": 6.03,
        "direction_boundary": 6.72,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768085
      },
      {
        "date": "2024-08-30",
        "close": 5.44,
        "direction_boundary": 6.65,
        "core_momentum": -0.181955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778716
      },
      {
        "date": "2024-09-06",
        "close": 4.91,
        "direction_boundary": 6.39,
        "core_momentum": -0.231612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774208
      },
      {
        "date": "2024-09-13",
        "close": 4.752,
        "direction_boundary": 6.27,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607671
      },
      {
        "date": "2024-09-20",
        "close": 4.74,
        "direction_boundary": 6.9,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606599
      },
      {
        "date": "2024-09-27",
        "close": 4.68,
        "direction_boundary": 6.495,
        "core_momentum": -0.279446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58662
      },
      {
        "date": "2024-10-04",
        "close": 3.954,
        "direction_boundary": 6.14,
        "core_momentum": -0.356026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611058
      },
      {
        "date": "2024-10-11",
        "close": 3.972,
        "direction_boundary": 5.71,
        "core_momentum": -0.304378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608156
      },
      {
        "date": "2024-10-18",
        "close": 3.748,
        "direction_boundary": 5.715,
        "core_momentum": -0.344182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609893
      },
      {
        "date": "2024-10-25",
        "close": 3.918,
        "direction_boundary": 6.225,
        "core_momentum": -0.370602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589015
      },
      {
        "date": "2024-11-01",
        "close": 3.834,
        "direction_boundary": 6.135,
        "core_momentum": -0.375061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581833
      },
      {
        "date": "2024-11-08",
        "close": 3.704,
        "direction_boundary": 5.775,
        "core_momentum": -0.358615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56556
      },
      {
        "date": "2024-11-15",
        "close": 2.028,
        "direction_boundary": 5.695,
        "core_momentum": -0.643898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990641
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "direction_boundary": 6.125,
        "core_momentum": -0.634286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982432
      },
      {
        "date": "2024-11-29",
        "close": 2.422,
        "direction_boundary": 5.665,
        "core_momentum": -0.572462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991402
      },
      {
        "date": "2024-12-06",
        "close": 2.18,
        "direction_boundary": 5.76,
        "core_momentum": -0.621528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99619
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "direction_boundary": 6.165,
        "core_momentum": -0.498783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124681
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "direction_boundary": 6.815,
        "core_momentum": -0.545121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123567
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "direction_boundary": 6.42,
        "core_momentum": -0.496885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125699
      },
      {
        "date": "2025-01-03",
        "close": 3.144,
        "direction_boundary": 5.73,
        "core_momentum": -0.451309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125982
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "direction_boundary": 5.615,
        "core_momentum": -0.385574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130562
      },
      {
        "date": "2025-01-17",
        "close": 3.382,
        "direction_boundary": 5.39,
        "core_momentum": -0.372542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115841
      },
      {
        "date": "2025-01-24",
        "close": 3.238,
        "direction_boundary": 5.305,
        "core_momentum": -0.389632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111569
      },
      {
        "date": "2025-01-31",
        "close": 3.288,
        "direction_boundary": 4.75,
        "core_momentum": -0.307789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107995
      },
      {
        "date": "2025-02-07",
        "close": 3.292,
        "direction_boundary": 4.818,
        "core_momentum": -0.316729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095431
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "direction_boundary": 4.442,
        "core_momentum": -0.245835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067359
      },
      {
        "date": "2025-02-21",
        "close": 3.802,
        "direction_boundary": 4.63,
        "core_momentum": -0.178834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087297
      },
      {
        "date": "2025-02-28",
        "close": 5.07,
        "direction_boundary": 4.374,
        "core_momentum": 0.159122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158734
      },
      {
        "date": "2025-03-07",
        "close": 4.152,
        "direction_boundary": 3.89,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.183076
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "direction_boundary": 5.48,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183059
      },
      {
        "date": "2025-03-21",
        "close": 4.11,
        "direction_boundary": 5.315,
        "core_momentum": -0.226717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183716
      },
      {
        "date": "2025-03-28",
        "close": 3.81,
        "direction_boundary": 5.89,
        "core_momentum": -0.353141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187712
      },
      {
        "date": "2025-04-04",
        "close": 3.416,
        "direction_boundary": 6.4,
        "core_momentum": -0.46625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174422
      },
      {
        "date": "2025-04-11",
        "close": 3.192,
        "direction_boundary": 6.0,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177452
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "direction_boundary": 5.75,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179225
      },
      {
        "date": "2025-04-25",
        "close": 3.646,
        "direction_boundary": 6.42,
        "core_momentum": -0.432087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181832
      },
      {
        "date": "2025-05-02",
        "close": 3.824,
        "direction_boundary": 5.91,
        "core_momentum": -0.352961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183525
      },
      {
        "date": "2025-05-09",
        "close": 3.788,
        "direction_boundary": 5.275,
        "core_momentum": -0.281896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182578
      },
      {
        "date": "2025-05-16",
        "close": 4.226,
        "direction_boundary": 5.375,
        "core_momentum": -0.213767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809522
      },
      {
        "date": "2025-05-23",
        "close": 4.09,
        "direction_boundary": 4.44,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807017
      },
      {
        "date": "2025-05-30",
        "close": 3.948,
        "direction_boundary": 4.518,
        "core_momentum": -0.126162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8069
      },
      {
        "date": "2025-06-06",
        "close": 4.514,
        "direction_boundary": 4.574,
        "core_momentum": -0.013118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801521
      },
      {
        "date": "2025-06-13",
        "close": 4.13,
        "direction_boundary": 4.38,
        "core_momentum": -0.057078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670176
      },
      {
        "date": "2025-06-20",
        "close": 3.982,
        "direction_boundary": 4.162,
        "core_momentum": -0.043248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673372
      },
      {
        "date": "2025-06-27",
        "close": 3.942,
        "direction_boundary": 4.06,
        "core_momentum": -0.029064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672331
      },
      {
        "date": "2025-07-04",
        "close": 4.034,
        "direction_boundary": 4.02,
        "core_momentum": 0.003483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670753
      },
      {
        "date": "2025-07-11",
        "close": 3.954,
        "direction_boundary": 4.282,
        "core_momentum": -0.0766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660915
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "direction_boundary": 4.818,
        "core_momentum": -0.16978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65996
      },
      {
        "date": "2025-07-25",
        "close": 3.898,
        "direction_boundary": 5.11,
        "core_momentum": -0.237182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657734
      },
      {
        "date": "2025-08-01",
        "close": 3.572,
        "direction_boundary": 4.69,
        "core_momentum": -0.23838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670462
      },
      {
        "date": "2025-08-08",
        "close": 3.646,
        "direction_boundary": 5.2,
        "core_momentum": -0.298846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670882
      },
      {
        "date": "2025-08-15",
        "close": 3.366,
        "direction_boundary": 6.09,
        "core_momentum": -0.447291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680473
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "direction_boundary": 6.03,
        "core_momentum": -0.379768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673192
      },
      {
        "date": "2025-08-29",
        "close": 4.098,
        "direction_boundary": 5.44,
        "core_momentum": -0.246691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548419
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "direction_boundary": 4.91,
        "core_momentum": -0.230143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486641
      },
      {
        "date": "2025-09-12",
        "close": 3.806,
        "direction_boundary": 4.752,
        "core_momentum": -0.199074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485049
      },
      {
        "date": "2025-09-19",
        "close": 3.586,
        "direction_boundary": 4.74,
        "core_momentum": -0.24346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490084
      },
      {
        "date": "2025-09-26",
        "close": 3.536,
        "direction_boundary": 4.68,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479676
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "direction_boundary": 3.954,
        "core_momentum": -0.087001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455313
      },
      {
        "date": "2025-10-10",
        "close": 4.318,
        "direction_boundary": 3.972,
        "core_momentum": 0.08711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505435
      },
      {
        "date": "2025-10-17",
        "close": 4.31,
        "direction_boundary": 3.748,
        "core_momentum": 0.149947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500197
      },
      {
        "date": "2025-10-24",
        "close": 3.722,
        "direction_boundary": 3.918,
        "core_momentum": -0.050026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536433
      },
      {
        "date": "2025-10-31",
        "close": 3.762,
        "direction_boundary": 3.834,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532406
      },
      {
        "date": "2025-11-07",
        "close": 3.476,
        "direction_boundary": 3.704,
        "core_momentum": -0.061555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543354
      },
      {
        "date": "2025-11-14",
        "close": 3.422,
        "direction_boundary": 2.028,
        "core_momentum": 0.687377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518577
      },
      {
        "date": "2025-11-21",
        "close": 3.502,
        "direction_boundary": 2.24,
        "core_momentum": 0.563393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519059
      },
      {
        "date": "2025-11-28",
        "close": 4.184,
        "direction_boundary": 2.422,
        "core_momentum": 0.727498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576055
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "direction_boundary": 2.18,
        "core_momentum": 0.793578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55117
      },
      {
        "date": "2025-12-12",
        "close": 4.042,
        "direction_boundary": 3.09,
        "core_momentum": 0.308091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540126
      },
      {
        "date": "2025-12-19",
        "close": 3.916,
        "direction_boundary": 3.1,
        "core_momentum": 0.263226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53953
      },
      {
        "date": "2025-12-26",
        "close": 4.18,
        "direction_boundary": 3.23,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546954
      },
      {
        "date": "2026-01-02",
        "close": 4.28,
        "direction_boundary": 3.144,
        "core_momentum": 0.361323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546998
      },
      {
        "date": "2026-01-09",
        "close": 4.026,
        "direction_boundary": 3.45,
        "core_momentum": 0.166957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553294
      },
      {
        "date": "2026-01-16",
        "close": 3.586,
        "direction_boundary": 3.382,
        "core_momentum": 0.060319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575989
      },
      {
        "date": "2026-01-23",
        "close": 3.472,
        "direction_boundary": 3.238,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576545
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "direction_boundary": 3.288,
        "core_momentum": 0.015815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566424
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "direction_boundary": 3.292,
        "core_momentum": 0.04192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566983
      },
      {
        "date": "2026-02-13",
        "close": 3.032,
        "direction_boundary": 3.35,
        "core_momentum": -0.094925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581869
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "direction_boundary": 3.802,
        "core_momentum": -0.168858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564309
      },
      {
        "date": "2026-02-27",
        "close": 3.024,
        "direction_boundary": 5.07,
        "core_momentum": -0.40355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548344
      },
      {
        "date": "2026-03-06",
        "close": 3.6,
        "direction_boundary": 4.152,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596115
      },
      {
        "date": "2026-03-13",
        "close": 4.238,
        "direction_boundary": 4.02,
        "core_momentum": 0.054229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638587
      },
      {
        "date": "2026-03-20",
        "close": 8.435,
        "direction_boundary": 4.11,
        "core_momentum": 1.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137023
      },
      {
        "date": "2026-03-27",
        "close": 9.915,
        "direction_boundary": 3.81,
        "core_momentum": 1.602362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148564
      },
      {
        "date": "2026-04-03",
        "close": 9.9,
        "direction_boundary": 3.416,
        "core_momentum": 1.898126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14971
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "direction_boundary": 3.192,
        "core_momentum": 3.197995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191891
      },
      {
        "date": "2026-04-17",
        "close": 23.66,
        "direction_boundary": 3.4,
        "core_momentum": 5.958824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393791
      },
      {
        "date": "2026-04-24",
        "close": 31.959999,
        "direction_boundary": 3.646,
        "core_momentum": 7.76577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39566
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "direction_boundary": 3.824,
        "core_momentum": 8.937238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397072
      },
      {
        "date": "2026-05-08",
        "close": 43.52,
        "direction_boundary": 3.788,
        "core_momentum": 10.488912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377013
      },
      {
        "date": "2026-05-15",
        "close": 55.700001,
        "direction_boundary": 4.226,
        "core_momentum": 12.180313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382073
      },
      {
        "date": "2026-05-22",
        "close": 72.900002,
        "direction_boundary": 4.09,
        "core_momentum": 16.823961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394152
      },
      {
        "date": "2026-05-29",
        "close": 68.949997,
        "direction_boundary": 3.948,
        "core_momentum": 16.464538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411193
      },
      {
        "date": "2026-06-05",
        "close": 78.800003,
        "direction_boundary": 4.514,
        "core_momentum": 16.456802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388551
      },
      {
        "date": "2026-06-12",
        "close": 92.699997,
        "direction_boundary": 4.13,
        "core_momentum": 21.44552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38479
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "direction_boundary": 3.982,
        "core_momentum": 23.108488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37318
      },
      {
        "date": "2026-06-26",
        "close": 63.349998,
        "direction_boundary": 3.942,
        "core_momentum": 15.070522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56256
      },
      {
        "date": "2026-07-03",
        "close": 56.299999,
        "direction_boundary": 4.034,
        "core_momentum": 12.956371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589339
      },
      {
        "date": "2026-07-10",
        "close": 47.279999,
        "direction_boundary": 3.954,
        "core_momentum": 10.957511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619711
      },
      {
        "date": "2026-07-17",
        "close": 33.48,
        "direction_boundary": 4.0,
        "core_momentum": 7.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.708158
      },
      {
        "date": "2026-07-24",
        "close": 31.32,
        "direction_boundary": 3.898,
        "core_momentum": 7.03489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.713575
      },
      {
        "date": "2026-07-31",
        "close": 30.74,
        "direction_boundary": 3.572,
        "core_momentum": 7.605823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.71091
      },
      {
        "date": "2026-08-07",
        "close": 40.400002,
        "direction_boundary": 3.646,
        "core_momentum": 10.080637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.728071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.74,
        "volume": 3581194
      },
      {
        "date": "2023-08-25",
        "close": 6.72,
        "volume": 4398118
      },
      {
        "date": "2023-09-01",
        "close": 6.65,
        "volume": 2609800
      },
      {
        "date": "2023-09-08",
        "close": 6.39,
        "volume": 1994161
      },
      {
        "date": "2023-09-15",
        "close": 6.27,
        "volume": 2408690
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "volume": 6556043
      },
      {
        "date": "2023-09-29",
        "close": 6.495,
        "volume": 2256311
      },
      {
        "date": "2023-10-06",
        "close": 6.14,
        "volume": 1729847
      },
      {
        "date": "2023-10-13",
        "close": 5.71,
        "volume": 2817058
      },
      {
        "date": "2023-10-20",
        "close": 5.715,
        "volume": 1667705
      },
      {
        "date": "2023-10-27",
        "close": 6.225,
        "volume": 2117986
      },
      {
        "date": "2023-11-03",
        "close": 6.135,
        "volume": 1674243
      },
      {
        "date": "2023-11-10",
        "close": 5.775,
        "volume": 1747668
      },
      {
        "date": "2023-11-17",
        "close": 5.695,
        "volume": 1936640
      },
      {
        "date": "2023-11-24",
        "close": 6.125,
        "volume": 1832201
      },
      {
        "date": "2023-12-01",
        "close": 5.665,
        "volume": 2825432
      },
      {
        "date": "2023-12-08",
        "close": 5.76,
        "volume": 1993512
      },
      {
        "date": "2023-12-15",
        "close": 6.165,
        "volume": 3344406
      },
      {
        "date": "2023-12-22",
        "close": 6.815,
        "volume": 4177277
      },
      {
        "date": "2023-12-29",
        "close": 6.42,
        "volume": 1860383
      },
      {
        "date": "2024-01-05",
        "close": 5.73,
        "volume": 2251548
      },
      {
        "date": "2024-01-12",
        "close": 5.615,
        "volume": 4173730
      },
      {
        "date": "2024-01-19",
        "close": 5.39,
        "volume": 2420298
      },
      {
        "date": "2024-01-26",
        "close": 5.305,
        "volume": 3402766
      },
      {
        "date": "2024-02-02",
        "close": 4.75,
        "volume": 4689075
      },
      {
        "date": "2024-02-09",
        "close": 4.818,
        "volume": 5132106
      },
      {
        "date": "2024-02-16",
        "close": 4.442,
        "volume": 7888956
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "volume": 9336594
      },
      {
        "date": "2024-03-01",
        "close": 4.374,
        "volume": 4030254
      },
      {
        "date": "2024-03-08",
        "close": 3.89,
        "volume": 5644002
      },
      {
        "date": "2024-03-15",
        "close": 5.48,
        "volume": 11116619
      },
      {
        "date": "2024-03-22",
        "close": 5.315,
        "volume": 11587251
      },
      {
        "date": "2024-03-29",
        "close": 5.89,
        "volume": 7640245
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "volume": 5868725
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "volume": 3611222
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "volume": 2433298
      },
      {
        "date": "2024-04-26",
        "close": 6.42,
        "volume": 2159109
      },
      {
        "date": "2024-05-03",
        "close": 5.91,
        "volume": 3221865
      },
      {
        "date": "2024-05-10",
        "close": 5.275,
        "volume": 3235005
      },
      {
        "date": "2024-05-17",
        "close": 5.375,
        "volume": 1860105
      },
      {
        "date": "2024-05-24",
        "close": 4.44,
        "volume": 3926229
      },
      {
        "date": "2024-05-31",
        "close": 4.518,
        "volume": 1947461
      },
      {
        "date": "2024-06-07",
        "close": 4.574,
        "volume": 1185068
      },
      {
        "date": "2024-06-14",
        "close": 4.38,
        "volume": 1541002
      },
      {
        "date": "2024-06-21",
        "close": 4.162,
        "volume": 1470499
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "volume": 1345004
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "volume": 2278943
      },
      {
        "date": "2024-07-12",
        "close": 4.282,
        "volume": 1420154
      },
      {
        "date": "2024-07-19",
        "close": 4.818,
        "volume": 3304766
      },
      {
        "date": "2024-07-26",
        "close": 5.11,
        "volume": 3744394
      },
      {
        "date": "2024-08-02",
        "close": 4.69,
        "volume": 1807973
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "volume": 4830607
      },
      {
        "date": "2024-08-16",
        "close": 6.09,
        "volume": 4738493
      },
      {
        "date": "2024-08-23",
        "close": 6.03,
        "volume": 1561759
      },
      {
        "date": "2024-08-30",
        "close": 5.44,
        "volume": 1789248
      },
      {
        "date": "2024-09-06",
        "close": 4.91,
        "volume": 1471149
      },
      {
        "date": "2024-09-13",
        "close": 4.752,
        "volume": 2391092
      },
      {
        "date": "2024-09-20",
        "close": 4.74,
        "volume": 4417756
      },
      {
        "date": "2024-09-27",
        "close": 4.68,
        "volume": 2542030
      },
      {
        "date": "2024-10-04",
        "close": 3.954,
        "volume": 15526909
      },
      {
        "date": "2024-10-11",
        "close": 3.972,
        "volume": 6210938
      },
      {
        "date": "2024-10-18",
        "close": 3.748,
        "volume": 3665843
      },
      {
        "date": "2024-10-25",
        "close": 3.918,
        "volume": 3032679
      },
      {
        "date": "2024-11-01",
        "close": 3.834,
        "volume": 3364277
      },
      {
        "date": "2024-11-08",
        "close": 3.704,
        "volume": 3156019
      },
      {
        "date": "2024-11-15",
        "close": 2.028,
        "volume": 38249908
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "volume": 12715595
      },
      {
        "date": "2024-11-29",
        "close": 2.422,
        "volume": 10971937
      },
      {
        "date": "2024-12-06",
        "close": 2.18,
        "volume": 5370266
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "volume": 10987863
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "volume": 11945036
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "volume": 2860923
      },
      {
        "date": "2025-01-03",
        "close": 3.144,
        "volume": 2386405
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "volume": 8480148
      },
      {
        "date": "2025-01-17",
        "close": 3.382,
        "volume": 18973620
      },
      {
        "date": "2025-01-24",
        "close": 3.238,
        "volume": 5631835
      },
      {
        "date": "2025-01-31",
        "close": 3.288,
        "volume": 7488103
      },
      {
        "date": "2025-02-07",
        "close": 3.292,
        "volume": 4284858
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "volume": 3483555
      },
      {
        "date": "2025-02-21",
        "close": 3.802,
        "volume": 10957412
      },
      {
        "date": "2025-02-28",
        "close": 5.07,
        "volume": 17294619
      },
      {
        "date": "2025-03-07",
        "close": 4.152,
        "volume": 8446768
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "volume": 5709480
      },
      {
        "date": "2025-03-21",
        "close": 4.11,
        "volume": 3961249
      },
      {
        "date": "2025-03-28",
        "close": 3.81,
        "volume": 6417039
      },
      {
        "date": "2025-04-04",
        "close": 3.416,
        "volume": 6032623
      },
      {
        "date": "2025-04-11",
        "close": 3.192,
        "volume": 6341655
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "volume": 2961735
      },
      {
        "date": "2025-04-25",
        "close": 3.646,
        "volume": 3400281
      },
      {
        "date": "2025-05-02",
        "close": 3.824,
        "volume": 3383388
      },
      {
        "date": "2025-05-09",
        "close": 3.788,
        "volume": 6853907
      },
      {
        "date": "2025-05-16",
        "close": 4.226,
        "volume": 7195125
      },
      {
        "date": "2025-05-23",
        "close": 4.09,
        "volume": 2691659
      },
      {
        "date": "2025-05-30",
        "close": 3.948,
        "volume": 3008059
      },
      {
        "date": "2025-06-06",
        "close": 4.514,
        "volume": 5526675
      },
      {
        "date": "2025-06-13",
        "close": 4.13,
        "volume": 4650486
      },
      {
        "date": "2025-06-20",
        "close": 3.982,
        "volume": 2746108
      },
      {
        "date": "2025-06-27",
        "close": 3.942,
        "volume": 3149560
      },
      {
        "date": "2025-07-04",
        "close": 4.034,
        "volume": 2886664
      },
      {
        "date": "2025-07-11",
        "close": 3.954,
        "volume": 2790228
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "volume": 5964112
      },
      {
        "date": "2025-07-25",
        "close": 3.898,
        "volume": 3387720
      },
      {
        "date": "2025-08-01",
        "close": 3.572,
        "volume": 3450648
      },
      {
        "date": "2025-08-08",
        "close": 3.646,
        "volume": 3375466
      },
      {
        "date": "2025-08-15",
        "close": 3.366,
        "volume": 2457701
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "volume": 3034861
      },
      {
        "date": "2025-08-29",
        "close": 4.098,
        "volume": 7251988
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "volume": 3464398
      },
      {
        "date": "2025-09-12",
        "close": 3.806,
        "volume": 3003842
      },
      {
        "date": "2025-09-19",
        "close": 3.586,
        "volume": 14958658
      },
      {
        "date": "2025-09-26",
        "close": 3.536,
        "volume": 8489344
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "volume": 6225228
      },
      {
        "date": "2025-10-10",
        "close": 4.318,
        "volume": 11996277
      },
      {
        "date": "2025-10-17",
        "close": 4.31,
        "volume": 6713320
      },
      {
        "date": "2025-10-24",
        "close": 3.722,
        "volume": 8139671
      },
      {
        "date": "2025-10-31",
        "close": 3.762,
        "volume": 5261508
      },
      {
        "date": "2025-11-07",
        "close": 3.476,
        "volume": 4301927
      },
      {
        "date": "2025-11-14",
        "close": 3.422,
        "volume": 3554641
      },
      {
        "date": "2025-11-21",
        "close": 3.502,
        "volume": 4126447
      },
      {
        "date": "2025-11-28",
        "close": 4.184,
        "volume": 8075770
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "volume": 5131946
      },
      {
        "date": "2025-12-12",
        "close": 4.042,
        "volume": 5281470
      },
      {
        "date": "2025-12-19",
        "close": 3.916,
        "volume": 4075468
      },
      {
        "date": "2025-12-26",
        "close": 4.18,
        "volume": 3214318
      },
      {
        "date": "2026-01-02",
        "close": 4.28,
        "volume": 1781822
      },
      {
        "date": "2026-01-09",
        "close": 4.026,
        "volume": 4820928
      },
      {
        "date": "2026-01-16",
        "close": 3.586,
        "volume": 9534325
      },
      {
        "date": "2026-01-23",
        "close": 3.472,
        "volume": 8736428
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "volume": 5206866
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "volume": 4191985
      },
      {
        "date": "2026-02-13",
        "close": 3.032,
        "volume": 5091913
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "volume": 2616529
      },
      {
        "date": "2026-02-27",
        "close": 3.024,
        "volume": 5760256
      },
      {
        "date": "2026-03-06",
        "close": 3.6,
        "volume": 9305360
      },
      {
        "date": "2026-03-13",
        "close": 4.238,
        "volume": 12484820
      },
      {
        "date": "2026-03-20",
        "close": 8.435,
        "volume": 222459823
      },
      {
        "date": "2026-03-27",
        "close": 9.915,
        "volume": 238769606
      },
      {
        "date": "2026-04-03",
        "close": 9.9,
        "volume": 75082293
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "volume": 61310180
      },
      {
        "date": "2026-04-17",
        "close": 23.66,
        "volume": 207946319
      },
      {
        "date": "2026-04-24",
        "close": 31.959999,
        "volume": 196875865
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "volume": 127778064
      },
      {
        "date": "2026-05-08",
        "close": 43.52,
        "volume": 172183890
      },
      {
        "date": "2026-05-15",
        "close": 55.700001,
        "volume": 70885366
      },
      {
        "date": "2026-05-22",
        "close": 72.900002,
        "volume": 71220552
      },
      {
        "date": "2026-05-29",
        "close": 68.949997,
        "volume": 110492627
      },
      {
        "date": "2026-06-05",
        "close": 78.800003,
        "volume": 9285504
      },
      {
        "date": "2026-06-12",
        "close": 92.699997,
        "volume": 9371491
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "volume": 30916985
      },
      {
        "date": "2026-06-26",
        "close": 63.349998,
        "volume": 18096415
      },
      {
        "date": "2026-07-03",
        "close": 56.299999,
        "volume": 9541035
      },
      {
        "date": "2026-07-10",
        "close": 47.279999,
        "volume": 68307265
      },
      {
        "date": "2026-07-17",
        "close": 33.48,
        "volume": 36649397
      },
      {
        "date": "2026-07-24",
        "close": 31.32,
        "volume": 35664666
      },
      {
        "date": "2026-07-31",
        "close": 30.74,
        "volume": 42009486
      },
      {
        "date": "2026-08-07",
        "close": 40.400002,
        "volume": 48262687
      }
    ],
    "sharemaestro_context": {
      "trend": 32.5864,
      "fair_value": 9.917045,
      "market_activity": 17.987595,
      "market_dynamics": -0.798025,
      "relative_strength": 85.251829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.084849,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": -0.049821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.164159,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.097822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.191716,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.058869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.40355,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.122941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.197772
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.041363
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.336475
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.181065
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.019403
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.087001
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.001853
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.066093
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.002338
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.187335
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 8.532799
      }
    ]
  }
}