{
  "ticker": {
    "uuid": "7c046804-2e3f-4937-b65d-d75f3a045935",
    "symbol": "VSEC",
    "name": "VSE Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 218.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.261763,
    "boundary_margin": 0.423578,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653858,
    "volatility_stability": 0.9971,
    "risk_context": 0.1529,
    "current_regime": {
      "move": 3.630245,
      "interruption": -0.254607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.434,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.917366,
        "direction_boundary": 44.168846,
        "core_momentum": 0.17543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545576
      },
      {
        "date": "2023-08-25",
        "close": 52.758093,
        "direction_boundary": 42.435006,
        "core_momentum": 0.243268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54486
      },
      {
        "date": "2023-09-01",
        "close": 56.892492,
        "direction_boundary": 39.447315,
        "core_momentum": 0.44224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545975
      },
      {
        "date": "2023-09-08",
        "close": 55.735256,
        "direction_boundary": 40.00567,
        "core_momentum": 0.393184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2023-09-15",
        "close": 57.476055,
        "direction_boundary": 38.193464,
        "core_momentum": 0.504866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303635
      },
      {
        "date": "2023-09-22",
        "close": 56.348492,
        "direction_boundary": 33.599277,
        "core_momentum": 0.677075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302729
      },
      {
        "date": "2023-09-29",
        "close": 49.88973,
        "direction_boundary": 34.676805,
        "core_momentum": 0.438706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353403
      },
      {
        "date": "2023-10-06",
        "close": 54.301074,
        "direction_boundary": 35.78372,
        "core_momentum": 0.51748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361315
      },
      {
        "date": "2023-10-13",
        "close": 53.153729,
        "direction_boundary": 39.79996,
        "core_momentum": 0.335522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363621
      },
      {
        "date": "2023-10-20",
        "close": 54.904419,
        "direction_boundary": 43.159888,
        "core_momentum": 0.272117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365067
      },
      {
        "date": "2023-10-27",
        "close": 52.223984,
        "direction_boundary": 44.061093,
        "core_momentum": 0.185263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366865
      },
      {
        "date": "2023-11-03",
        "close": 57.800892,
        "direction_boundary": 46.460938,
        "core_momentum": 0.244075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353294
      },
      {
        "date": "2023-11-10",
        "close": 58.861186,
        "direction_boundary": 49.749426,
        "core_momentum": 0.183153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349936
      },
      {
        "date": "2023-11-17",
        "close": 61.635788,
        "direction_boundary": 46.843777,
        "core_momentum": 0.315773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351157
      },
      {
        "date": "2023-11-24",
        "close": 62.200617,
        "direction_boundary": 47.884314,
        "core_momentum": 0.298977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351135
      },
      {
        "date": "2023-12-01",
        "close": 60.892591,
        "direction_boundary": 49.543282,
        "core_momentum": 0.229079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349809
      },
      {
        "date": "2023-12-08",
        "close": 60.476401,
        "direction_boundary": 44.242436,
        "core_momentum": 0.366932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346987
      },
      {
        "date": "2023-12-15",
        "close": 60.912409,
        "direction_boundary": 44.566376,
        "core_momentum": 0.366779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342826
      },
      {
        "date": "2023-12-22",
        "close": 62.983451,
        "direction_boundary": 44.036292,
        "core_momentum": 0.430262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330423
      },
      {
        "date": "2023-12-29",
        "close": 64.023927,
        "direction_boundary": 46.019201,
        "core_momentum": 0.391244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32462
      },
      {
        "date": "2024-01-05",
        "close": 58.960279,
        "direction_boundary": 47.275698,
        "core_momentum": 0.247158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339841
      },
      {
        "date": "2024-01-12",
        "close": 58.345903,
        "direction_boundary": 50.034101,
        "core_momentum": 0.166123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338317
      },
      {
        "date": "2024-01-19",
        "close": 57.989169,
        "direction_boundary": 49.327322,
        "core_momentum": 0.175599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334259
      },
      {
        "date": "2024-01-26",
        "close": 60.888226,
        "direction_boundary": 52.362828,
        "core_momentum": 0.162814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339282
      },
      {
        "date": "2024-02-02",
        "close": 59.826106,
        "direction_boundary": 55.87401,
        "core_momentum": 0.070732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34076
      },
      {
        "date": "2024-02-09",
        "close": 66.446981,
        "direction_boundary": 52.62838,
        "core_momentum": 0.262569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367994
      },
      {
        "date": "2024-02-16",
        "close": 68.591073,
        "direction_boundary": 54.556087,
        "core_momentum": 0.257258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366487
      },
      {
        "date": "2024-02-23",
        "close": 70.586269,
        "direction_boundary": 53.090636,
        "core_momentum": 0.329543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367271
      },
      {
        "date": "2024-03-01",
        "close": 74.874452,
        "direction_boundary": 57.014898,
        "core_momentum": 0.313244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362184
      },
      {
        "date": "2024-03-08",
        "close": 76.154951,
        "direction_boundary": 41.534227,
        "core_momentum": 0.833547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359465
      },
      {
        "date": "2024-03-15",
        "close": 75.350916,
        "direction_boundary": 41.750602,
        "core_momentum": 0.804786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359727
      },
      {
        "date": "2024-03-22",
        "close": 78.87477,
        "direction_boundary": 43.717651,
        "core_momentum": 0.804186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36019
      },
      {
        "date": "2024-03-29",
        "close": 79.410793,
        "direction_boundary": 44.160236,
        "core_momentum": 0.798242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303755
      },
      {
        "date": "2024-04-05",
        "close": 78.388379,
        "direction_boundary": 42.045659,
        "core_momentum": 0.864363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290683
      },
      {
        "date": "2024-04-12",
        "close": 77.544639,
        "direction_boundary": 42.832479,
        "core_momentum": 0.810417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288471
      },
      {
        "date": "2024-04-19",
        "close": 75.12261,
        "direction_boundary": 43.471769,
        "core_momentum": 0.728078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2024-04-26",
        "close": 75.45018,
        "direction_boundary": 41.593238,
        "core_momentum": 0.814001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280562
      },
      {
        "date": "2024-05-03",
        "close": 82.395436,
        "direction_boundary": 47.120616,
        "core_momentum": 0.748607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2024-05-10",
        "close": 79.294426,
        "direction_boundary": 45.869191,
        "core_momentum": 0.728708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281956
      },
      {
        "date": "2024-05-17",
        "close": 76.26299,
        "direction_boundary": 47.721695,
        "core_momentum": 0.598078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285722
      },
      {
        "date": "2024-05-24",
        "close": 77.773738,
        "direction_boundary": 48.056722,
        "core_momentum": 0.618374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286161
      },
      {
        "date": "2024-05-31",
        "close": 81.361766,
        "direction_boundary": 50.293523,
        "core_momentum": 0.617738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287112
      },
      {
        "date": "2024-06-07",
        "close": 81.520793,
        "direction_boundary": 52.372663,
        "core_momentum": 0.556552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286266
      },
      {
        "date": "2024-06-14",
        "close": 81.938236,
        "direction_boundary": 54.663042,
        "core_momentum": 0.49897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286343
      },
      {
        "date": "2024-06-21",
        "close": 83.16075,
        "direction_boundary": 51.266963,
        "core_momentum": 0.622112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284636
      },
      {
        "date": "2024-06-28",
        "close": 87.742692,
        "direction_boundary": 53.991724,
        "core_momentum": 0.625114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2024-07-05",
        "close": 88.756483,
        "direction_boundary": 51.543388,
        "core_momentum": 0.721976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256889
      },
      {
        "date": "2024-07-12",
        "close": 88.657092,
        "direction_boundary": 53.193293,
        "core_momentum": 0.666697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2024-07-19",
        "close": 88.190166,
        "direction_boundary": 51.403039,
        "core_momentum": 0.715661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255157
      },
      {
        "date": "2024-07-26",
        "close": 91.234981,
        "direction_boundary": 52.421802,
        "core_momentum": 0.740401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2024-08-02",
        "close": 78.239792,
        "direction_boundary": 52.926238,
        "core_momentum": 0.47828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342395
      },
      {
        "date": "2024-08-09",
        "close": 83.563242,
        "direction_boundary": 53.104275,
        "core_momentum": 0.573569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324598
      },
      {
        "date": "2024-08-16",
        "close": 89.09565,
        "direction_boundary": 51.917366,
        "core_momentum": 0.716105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332182
      },
      {
        "date": "2024-08-23",
        "close": 90.488703,
        "direction_boundary": 52.758093,
        "core_momentum": 0.715163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331207
      },
      {
        "date": "2024-08-30",
        "close": 92.568331,
        "direction_boundary": 56.892492,
        "core_momentum": 0.627075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324128
      },
      {
        "date": "2024-09-06",
        "close": 82.69756,
        "direction_boundary": 55.735256,
        "core_momentum": 0.483757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364487
      },
      {
        "date": "2024-09-13",
        "close": 87.473739,
        "direction_boundary": 57.476055,
        "core_momentum": 0.521916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371135
      },
      {
        "date": "2024-09-20",
        "close": 86.906568,
        "direction_boundary": 56.348492,
        "core_momentum": 0.542305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366929
      },
      {
        "date": "2024-09-27",
        "close": 82.657758,
        "direction_boundary": 49.88973,
        "core_momentum": 0.656809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374393
      },
      {
        "date": "2024-10-04",
        "close": 85.742374,
        "direction_boundary": 54.301074,
        "core_momentum": 0.579018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37686
      },
      {
        "date": "2024-10-11",
        "close": 89.0857,
        "direction_boundary": 53.153729,
        "core_momentum": 0.676001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379281
      },
      {
        "date": "2024-10-18",
        "close": 103.563494,
        "direction_boundary": 54.904419,
        "core_momentum": 0.886251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42514
      },
      {
        "date": "2024-10-25",
        "close": 102.409251,
        "direction_boundary": 52.223984,
        "core_momentum": 0.960962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426271
      },
      {
        "date": "2024-11-01",
        "close": 102.817216,
        "direction_boundary": 57.800892,
        "core_momentum": 0.778817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411872
      },
      {
        "date": "2024-11-08",
        "close": 117.316048,
        "direction_boundary": 58.861186,
        "core_momentum": 0.993097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439851
      },
      {
        "date": "2024-11-15",
        "close": 114.866154,
        "direction_boundary": 61.635788,
        "core_momentum": 0.863628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436141
      },
      {
        "date": "2024-11-22",
        "close": 116.499416,
        "direction_boundary": 62.200617,
        "core_momentum": 0.872962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43611
      },
      {
        "date": "2024-11-29",
        "close": 116.778266,
        "direction_boundary": 60.892591,
        "core_momentum": 0.917775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434339
      },
      {
        "date": "2024-12-06",
        "close": 118.142638,
        "direction_boundary": 60.476401,
        "core_momentum": 0.953533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434014
      },
      {
        "date": "2024-12-13",
        "close": 107.765446,
        "direction_boundary": 60.912409,
        "core_momentum": 0.769187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458296
      },
      {
        "date": "2024-12-20",
        "close": 99.071311,
        "direction_boundary": 62.983451,
        "core_momentum": 0.572974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476618
      },
      {
        "date": "2024-12-27",
        "close": 96.41228,
        "direction_boundary": 64.023927,
        "core_momentum": 0.505879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473885
      },
      {
        "date": "2025-01-03",
        "close": 93.265262,
        "direction_boundary": 58.960279,
        "core_momentum": 0.581832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476445
      },
      {
        "date": "2025-01-10",
        "close": 92.030356,
        "direction_boundary": 58.345903,
        "core_momentum": 0.577323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476901
      },
      {
        "date": "2025-01-17",
        "close": 102.955289,
        "direction_boundary": 57.989169,
        "core_momentum": 0.775423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500809
      },
      {
        "date": "2025-01-24",
        "close": 105.782839,
        "direction_boundary": 60.888226,
        "core_momentum": 0.737328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500133
      },
      {
        "date": "2025-01-31",
        "close": 102.024817,
        "direction_boundary": 59.826106,
        "core_momentum": 0.705356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449211
      },
      {
        "date": "2025-02-07",
        "close": 105.344237,
        "direction_boundary": 66.446981,
        "core_momentum": 0.585388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443247
      },
      {
        "date": "2025-02-14",
        "close": 96.970925,
        "direction_boundary": 68.591073,
        "core_momentum": 0.413754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453368
      },
      {
        "date": "2025-02-21",
        "close": 99.692252,
        "direction_boundary": 70.586269,
        "core_momentum": 0.412346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454339
      },
      {
        "date": "2025-02-28",
        "close": 118.123506,
        "direction_boundary": 74.874452,
        "core_momentum": 0.577621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509017
      },
      {
        "date": "2025-03-07",
        "close": 115.950432,
        "direction_boundary": 76.154951,
        "core_momentum": 0.522559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479734
      },
      {
        "date": "2025-03-14",
        "close": 113.528153,
        "direction_boundary": 75.350916,
        "core_momentum": 0.506659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477796
      },
      {
        "date": "2025-03-21",
        "close": 119.977596,
        "direction_boundary": 78.87477,
        "core_momentum": 0.521115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481186
      },
      {
        "date": "2025-03-28",
        "close": 116.259447,
        "direction_boundary": 79.410793,
        "core_momentum": 0.464026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477017
      },
      {
        "date": "2025-04-04",
        "close": 105.593443,
        "direction_boundary": 78.388379,
        "core_momentum": 0.347055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498994
      },
      {
        "date": "2025-04-11",
        "close": 112.082759,
        "direction_boundary": 77.544639,
        "core_momentum": 0.445397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502456
      },
      {
        "date": "2025-04-18",
        "close": 107.846262,
        "direction_boundary": 75.12261,
        "core_momentum": 0.435603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462611
      },
      {
        "date": "2025-04-25",
        "close": 113.577994,
        "direction_boundary": 75.45018,
        "core_momentum": 0.505338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467357
      },
      {
        "date": "2025-05-02",
        "close": 122.230086,
        "direction_boundary": 82.395436,
        "core_momentum": 0.483457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477173
      },
      {
        "date": "2025-05-09",
        "close": 128.839679,
        "direction_boundary": 79.294426,
        "core_momentum": 0.624826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447283
      },
      {
        "date": "2025-05-16",
        "close": 133.129679,
        "direction_boundary": 76.26299,
        "core_momentum": 0.745666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447568
      },
      {
        "date": "2025-05-23",
        "close": 126.390388,
        "direction_boundary": 77.773738,
        "core_momentum": 0.625104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454401
      },
      {
        "date": "2025-05-30",
        "close": 129.78747,
        "direction_boundary": 81.361766,
        "core_momentum": 0.59519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455552
      },
      {
        "date": "2025-06-06",
        "close": 133.329214,
        "direction_boundary": 81.520793,
        "core_momentum": 0.635524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456553
      },
      {
        "date": "2025-06-13",
        "close": 137.629191,
        "direction_boundary": 81.938236,
        "core_momentum": 0.67967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435975
      },
      {
        "date": "2025-06-20",
        "close": 135.274679,
        "direction_boundary": 83.16075,
        "core_momentum": 0.626665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416723
      },
      {
        "date": "2025-06-27",
        "close": 129.957075,
        "direction_boundary": 87.742692,
        "core_momentum": 0.481116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419523
      },
      {
        "date": "2025-07-04",
        "close": 127.6724,
        "direction_boundary": 88.756483,
        "core_momentum": 0.438457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416771
      },
      {
        "date": "2025-07-11",
        "close": 126.375423,
        "direction_boundary": 88.657092,
        "core_momentum": 0.425441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416413
      },
      {
        "date": "2025-07-18",
        "close": 131.196063,
        "direction_boundary": 88.190166,
        "core_momentum": 0.48765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39275
      },
      {
        "date": "2025-07-25",
        "close": 136.457884,
        "direction_boundary": 91.234981,
        "core_momentum": 0.495675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39422
      },
      {
        "date": "2025-08-01",
        "close": 146.042984,
        "direction_boundary": 78.239792,
        "core_momentum": 0.866608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396359
      },
      {
        "date": "2025-08-08",
        "close": 153.261763,
        "direction_boundary": 83.563242,
        "core_momentum": 0.834081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398484
      },
      {
        "date": "2025-08-15",
        "close": 161.578834,
        "direction_boundary": 89.09565,
        "core_momentum": 0.813543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376052
      },
      {
        "date": "2025-08-22",
        "close": 166.74081,
        "direction_boundary": 90.488703,
        "core_momentum": 0.84267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37625
      },
      {
        "date": "2025-08-29",
        "close": 162.14795,
        "direction_boundary": 92.568331,
        "core_momentum": 0.751657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313366
      },
      {
        "date": "2025-09-05",
        "close": 165.98199,
        "direction_boundary": 82.69756,
        "core_momentum": 1.007097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310519
      },
      {
        "date": "2025-09-12",
        "close": 164.254675,
        "direction_boundary": 87.473739,
        "core_momentum": 0.87776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308468
      },
      {
        "date": "2025-09-19",
        "close": 160.690216,
        "direction_boundary": 86.906568,
        "core_momentum": 0.849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306493
      },
      {
        "date": "2025-09-26",
        "close": 164.224722,
        "direction_boundary": 82.657758,
        "core_momentum": 0.986803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300485
      },
      {
        "date": "2025-10-03",
        "close": 164.035016,
        "direction_boundary": 85.742374,
        "core_momentum": 0.913115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256957
      },
      {
        "date": "2025-10-10",
        "close": 154.719497,
        "direction_boundary": 89.0857,
        "core_momentum": 0.736749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269592
      },
      {
        "date": "2025-10-17",
        "close": 159.313664,
        "direction_boundary": 103.563494,
        "core_momentum": 0.538319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2025-10-24",
        "close": 182.822071,
        "direction_boundary": 102.409251,
        "core_momentum": 0.785211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307429
      },
      {
        "date": "2025-10-31",
        "close": 180.514191,
        "direction_boundary": 102.817216,
        "core_momentum": 0.755681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299653
      },
      {
        "date": "2025-11-07",
        "close": 176.567816,
        "direction_boundary": 117.316048,
        "core_momentum": 0.505061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298793
      },
      {
        "date": "2025-11-14",
        "close": 171.042891,
        "direction_boundary": 114.866154,
        "core_momentum": 0.489063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303252
      },
      {
        "date": "2025-11-21",
        "close": 167.825845,
        "direction_boundary": 116.499416,
        "core_momentum": 0.440572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29314
      },
      {
        "date": "2025-11-28",
        "close": 180.02464,
        "direction_boundary": 116.778266,
        "core_momentum": 0.541594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303843
      },
      {
        "date": "2025-12-05",
        "close": 169.254533,
        "direction_boundary": 118.142638,
        "core_momentum": 0.432629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319905
      },
      {
        "date": "2025-12-12",
        "close": 169.913928,
        "direction_boundary": 107.765446,
        "core_momentum": 0.576701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318303
      },
      {
        "date": "2025-12-19",
        "close": 175.638669,
        "direction_boundary": 99.071311,
        "core_momentum": 0.772851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317944
      },
      {
        "date": "2025-12-26",
        "close": 179.325283,
        "direction_boundary": 96.41228,
        "core_momentum": 0.859984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309845
      },
      {
        "date": "2026-01-02",
        "close": 181.153603,
        "direction_boundary": 93.265262,
        "core_momentum": 0.942348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306822
      },
      {
        "date": "2026-01-09",
        "close": 201.215176,
        "direction_boundary": 92.030356,
        "core_momentum": 1.1864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329802
      },
      {
        "date": "2026-01-16",
        "close": 214.084699,
        "direction_boundary": 102.955289,
        "core_momentum": 1.079395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334439
      },
      {
        "date": "2026-01-23",
        "close": 205.918334,
        "direction_boundary": 105.782839,
        "core_momentum": 0.946614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342351
      },
      {
        "date": "2026-01-30",
        "close": 218.472745,
        "direction_boundary": 102.024817,
        "core_momentum": 1.141369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339908
      },
      {
        "date": "2026-02-06",
        "close": 199.901013,
        "direction_boundary": 105.344237,
        "core_momentum": 0.897598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365671
      },
      {
        "date": "2026-02-13",
        "close": 202.569825,
        "direction_boundary": 96.970925,
        "core_momentum": 1.088975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360526
      },
      {
        "date": "2026-02-20",
        "close": 227.678647,
        "direction_boundary": 99.692252,
        "core_momentum": 1.283815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389586
      },
      {
        "date": "2026-02-27",
        "close": 226.968963,
        "direction_boundary": 118.123506,
        "core_momentum": 0.921455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386006
      },
      {
        "date": "2026-03-06",
        "close": 209.29683,
        "direction_boundary": 115.950432,
        "core_momentum": 0.805054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406957
      },
      {
        "date": "2026-03-13",
        "close": 194.85326,
        "direction_boundary": 113.528153,
        "core_momentum": 0.716343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421322
      },
      {
        "date": "2026-03-20",
        "close": 177.251095,
        "direction_boundary": 119.977596,
        "core_momentum": 0.477368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442699
      },
      {
        "date": "2026-03-27",
        "close": 170.813961,
        "direction_boundary": 116.259447,
        "core_momentum": 0.469248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445414
      },
      {
        "date": "2026-04-03",
        "close": 185.007643,
        "direction_boundary": 105.593443,
        "core_momentum": 0.752075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45841
      },
      {
        "date": "2026-04-10",
        "close": 217.693092,
        "direction_boundary": 112.082759,
        "core_momentum": 0.942253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49838
      },
      {
        "date": "2026-04-17",
        "close": 226.5,
        "direction_boundary": 107.846262,
        "core_momentum": 1.100212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499261
      },
      {
        "date": "2026-04-24",
        "close": 178.83,
        "direction_boundary": 113.577994,
        "core_momentum": 0.574513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576666
      },
      {
        "date": "2026-05-01",
        "close": 170.91,
        "direction_boundary": 122.230086,
        "core_momentum": 0.398265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579769
      },
      {
        "date": "2026-05-08",
        "close": 193.05,
        "direction_boundary": 128.839679,
        "core_momentum": 0.498374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603696
      },
      {
        "date": "2026-05-15",
        "close": 169.71,
        "direction_boundary": 133.129679,
        "core_momentum": 0.274772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629479
      },
      {
        "date": "2026-05-22",
        "close": 171.88,
        "direction_boundary": 126.390388,
        "core_momentum": 0.359914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629132
      },
      {
        "date": "2026-05-29",
        "close": 185.15,
        "direction_boundary": 129.78747,
        "core_momentum": 0.426563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630083
      },
      {
        "date": "2026-06-05",
        "close": 180.56,
        "direction_boundary": 133.329214,
        "core_momentum": 0.354242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624814
      },
      {
        "date": "2026-06-12",
        "close": 196.033881,
        "direction_boundary": 137.629191,
        "core_momentum": 0.424363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634534
      },
      {
        "date": "2026-06-19",
        "close": 219.112566,
        "direction_boundary": 135.274679,
        "core_momentum": 0.61976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650401
      },
      {
        "date": "2026-06-26",
        "close": 219.882188,
        "direction_boundary": 129.957075,
        "core_momentum": 0.69196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650191
      },
      {
        "date": "2026-07-03",
        "close": 232.216141,
        "direction_boundary": 127.6724,
        "core_momentum": 0.818844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653417
      },
      {
        "date": "2026-07-10",
        "close": 211.196447,
        "direction_boundary": 126.375423,
        "core_momentum": 0.671183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653804
      },
      {
        "date": "2026-07-17",
        "close": 199.61,
        "direction_boundary": 131.196063,
        "core_momentum": 0.521463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652643
      },
      {
        "date": "2026-07-24",
        "close": 195.42,
        "direction_boundary": 136.457884,
        "core_momentum": 0.43209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65114
      },
      {
        "date": "2026-07-31",
        "close": 194.39,
        "direction_boundary": 146.042984,
        "core_momentum": 0.331046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645132
      },
      {
        "date": "2026-08-07",
        "close": 218.18,
        "direction_boundary": 153.261763,
        "core_momentum": 0.423578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.917366,
        "volume": 383278
      },
      {
        "date": "2023-08-25",
        "close": 52.758093,
        "volume": 292963
      },
      {
        "date": "2023-09-01",
        "close": 56.892492,
        "volume": 245796
      },
      {
        "date": "2023-09-08",
        "close": 55.735256,
        "volume": 221878
      },
      {
        "date": "2023-09-15",
        "close": 57.476055,
        "volume": 889831
      },
      {
        "date": "2023-09-22",
        "close": 56.348492,
        "volume": 362734
      },
      {
        "date": "2023-09-29",
        "close": 49.88973,
        "volume": 693524
      },
      {
        "date": "2023-10-06",
        "close": 54.301074,
        "volume": 454898
      },
      {
        "date": "2023-10-13",
        "close": 53.153729,
        "volume": 269653
      },
      {
        "date": "2023-10-20",
        "close": 54.904419,
        "volume": 306966
      },
      {
        "date": "2023-10-27",
        "close": 52.223984,
        "volume": 260962
      },
      {
        "date": "2023-11-03",
        "close": 57.800892,
        "volume": 393076
      },
      {
        "date": "2023-11-10",
        "close": 58.861186,
        "volume": 300090
      },
      {
        "date": "2023-11-17",
        "close": 61.635788,
        "volume": 572344
      },
      {
        "date": "2023-11-24",
        "close": 62.200617,
        "volume": 160298
      },
      {
        "date": "2023-12-01",
        "close": 60.892591,
        "volume": 236250
      },
      {
        "date": "2023-12-08",
        "close": 60.476401,
        "volume": 318755
      },
      {
        "date": "2023-12-15",
        "close": 60.912409,
        "volume": 444232
      },
      {
        "date": "2023-12-22",
        "close": 62.983451,
        "volume": 276022
      },
      {
        "date": "2023-12-29",
        "close": 64.023927,
        "volume": 176036
      },
      {
        "date": "2024-01-05",
        "close": 58.960279,
        "volume": 278864
      },
      {
        "date": "2024-01-12",
        "close": 58.345903,
        "volume": 221036
      },
      {
        "date": "2024-01-19",
        "close": 57.989169,
        "volume": 122639
      },
      {
        "date": "2024-01-26",
        "close": 60.888226,
        "volume": 418094
      },
      {
        "date": "2024-02-02",
        "close": 59.826106,
        "volume": 367160
      },
      {
        "date": "2024-02-09",
        "close": 66.446981,
        "volume": 352781
      },
      {
        "date": "2024-02-16",
        "close": 68.591073,
        "volume": 599548
      },
      {
        "date": "2024-02-23",
        "close": 70.586269,
        "volume": 467535
      },
      {
        "date": "2024-03-01",
        "close": 74.874452,
        "volume": 575755
      },
      {
        "date": "2024-03-08",
        "close": 76.154951,
        "volume": 907777
      },
      {
        "date": "2024-03-15",
        "close": 75.350916,
        "volume": 606211
      },
      {
        "date": "2024-03-22",
        "close": 78.87477,
        "volume": 469977
      },
      {
        "date": "2024-03-29",
        "close": 79.410793,
        "volume": 321268
      },
      {
        "date": "2024-04-05",
        "close": 78.388379,
        "volume": 332955
      },
      {
        "date": "2024-04-12",
        "close": 77.544639,
        "volume": 399394
      },
      {
        "date": "2024-04-19",
        "close": 75.12261,
        "volume": 312419
      },
      {
        "date": "2024-04-26",
        "close": 75.45018,
        "volume": 301125
      },
      {
        "date": "2024-05-03",
        "close": 82.395436,
        "volume": 537013
      },
      {
        "date": "2024-05-10",
        "close": 79.294426,
        "volume": 1121724
      },
      {
        "date": "2024-05-17",
        "close": 76.26299,
        "volume": 1672107
      },
      {
        "date": "2024-05-24",
        "close": 77.773738,
        "volume": 729154
      },
      {
        "date": "2024-05-31",
        "close": 81.361766,
        "volume": 504971
      },
      {
        "date": "2024-06-07",
        "close": 81.520793,
        "volume": 834682
      },
      {
        "date": "2024-06-14",
        "close": 81.938236,
        "volume": 628741
      },
      {
        "date": "2024-06-21",
        "close": 83.16075,
        "volume": 859525
      },
      {
        "date": "2024-06-28",
        "close": 87.742692,
        "volume": 1230464
      },
      {
        "date": "2024-07-05",
        "close": 88.756483,
        "volume": 482240
      },
      {
        "date": "2024-07-12",
        "close": 88.657092,
        "volume": 562617
      },
      {
        "date": "2024-07-19",
        "close": 88.190166,
        "volume": 1253550
      },
      {
        "date": "2024-07-26",
        "close": 91.234981,
        "volume": 807418
      },
      {
        "date": "2024-08-02",
        "close": 78.239792,
        "volume": 1241109
      },
      {
        "date": "2024-08-09",
        "close": 83.563242,
        "volume": 931139
      },
      {
        "date": "2024-08-16",
        "close": 89.09565,
        "volume": 732873
      },
      {
        "date": "2024-08-23",
        "close": 90.488703,
        "volume": 479427
      },
      {
        "date": "2024-08-30",
        "close": 92.568331,
        "volume": 536800
      },
      {
        "date": "2024-09-06",
        "close": 82.69756,
        "volume": 432720
      },
      {
        "date": "2024-09-13",
        "close": 87.473739,
        "volume": 361807
      },
      {
        "date": "2024-09-20",
        "close": 86.906568,
        "volume": 939487
      },
      {
        "date": "2024-09-27",
        "close": 82.657758,
        "volume": 776685
      },
      {
        "date": "2024-10-04",
        "close": 85.742374,
        "volume": 683036
      },
      {
        "date": "2024-10-11",
        "close": 89.0857,
        "volume": 724402
      },
      {
        "date": "2024-10-18",
        "close": 103.563494,
        "volume": 2801194
      },
      {
        "date": "2024-10-25",
        "close": 102.409251,
        "volume": 832624
      },
      {
        "date": "2024-11-01",
        "close": 102.817216,
        "volume": 983541
      },
      {
        "date": "2024-11-08",
        "close": 117.316048,
        "volume": 1110159
      },
      {
        "date": "2024-11-15",
        "close": 114.866154,
        "volume": 976120
      },
      {
        "date": "2024-11-22",
        "close": 116.499416,
        "volume": 837770
      },
      {
        "date": "2024-11-29",
        "close": 116.778266,
        "volume": 579822
      },
      {
        "date": "2024-12-06",
        "close": 118.142638,
        "volume": 1127123
      },
      {
        "date": "2024-12-13",
        "close": 107.765446,
        "volume": 1164016
      },
      {
        "date": "2024-12-20",
        "close": 99.071311,
        "volume": 1854160
      },
      {
        "date": "2024-12-27",
        "close": 96.41228,
        "volume": 686858
      },
      {
        "date": "2025-01-03",
        "close": 93.265262,
        "volume": 1334199
      },
      {
        "date": "2025-01-10",
        "close": 92.030356,
        "volume": 1123162
      },
      {
        "date": "2025-01-17",
        "close": 102.955289,
        "volume": 1454404
      },
      {
        "date": "2025-01-24",
        "close": 105.782839,
        "volume": 770634
      },
      {
        "date": "2025-01-31",
        "close": 102.024817,
        "volume": 836683
      },
      {
        "date": "2025-02-07",
        "close": 105.344237,
        "volume": 632898
      },
      {
        "date": "2025-02-14",
        "close": 96.970925,
        "volume": 1215464
      },
      {
        "date": "2025-02-21",
        "close": 99.692252,
        "volume": 1104516
      },
      {
        "date": "2025-02-28",
        "close": 118.123506,
        "volume": 1678698
      },
      {
        "date": "2025-03-07",
        "close": 115.950432,
        "volume": 1302470
      },
      {
        "date": "2025-03-14",
        "close": 113.528153,
        "volume": 1446643
      },
      {
        "date": "2025-03-21",
        "close": 119.977596,
        "volume": 1200155
      },
      {
        "date": "2025-03-28",
        "close": 116.259447,
        "volume": 1102340
      },
      {
        "date": "2025-04-04",
        "close": 105.593443,
        "volume": 1515043
      },
      {
        "date": "2025-04-11",
        "close": 112.082759,
        "volume": 1333843
      },
      {
        "date": "2025-04-18",
        "close": 107.846262,
        "volume": 1665213
      },
      {
        "date": "2025-04-25",
        "close": 113.577994,
        "volume": 895065
      },
      {
        "date": "2025-05-02",
        "close": 122.230086,
        "volume": 1156007
      },
      {
        "date": "2025-05-09",
        "close": 128.839679,
        "volume": 2215932
      },
      {
        "date": "2025-05-16",
        "close": 133.129679,
        "volume": 1338112
      },
      {
        "date": "2025-05-23",
        "close": 126.390388,
        "volume": 1013598
      },
      {
        "date": "2025-05-30",
        "close": 129.78747,
        "volume": 806031
      },
      {
        "date": "2025-06-06",
        "close": 133.329214,
        "volume": 1079005
      },
      {
        "date": "2025-06-13",
        "close": 137.629191,
        "volume": 888632
      },
      {
        "date": "2025-06-20",
        "close": 135.274679,
        "volume": 650704
      },
      {
        "date": "2025-06-27",
        "close": 129.957075,
        "volume": 1953525
      },
      {
        "date": "2025-07-04",
        "close": 127.6724,
        "volume": 757815
      },
      {
        "date": "2025-07-11",
        "close": 126.375423,
        "volume": 693311
      },
      {
        "date": "2025-07-18",
        "close": 131.196063,
        "volume": 755402
      },
      {
        "date": "2025-07-25",
        "close": 136.457884,
        "volume": 682499
      },
      {
        "date": "2025-08-01",
        "close": 146.042984,
        "volume": 1554953
      },
      {
        "date": "2025-08-08",
        "close": 153.261763,
        "volume": 1579397
      },
      {
        "date": "2025-08-15",
        "close": 161.578834,
        "volume": 1723401
      },
      {
        "date": "2025-08-22",
        "close": 166.74081,
        "volume": 1168253
      },
      {
        "date": "2025-08-29",
        "close": 162.14795,
        "volume": 863454
      },
      {
        "date": "2025-09-05",
        "close": 165.98199,
        "volume": 827769
      },
      {
        "date": "2025-09-12",
        "close": 164.254675,
        "volume": 887332
      },
      {
        "date": "2025-09-19",
        "close": 160.690216,
        "volume": 2791873
      },
      {
        "date": "2025-09-26",
        "close": 164.224722,
        "volume": 933415
      },
      {
        "date": "2025-10-03",
        "close": 164.035016,
        "volume": 938042
      },
      {
        "date": "2025-10-10",
        "close": 154.719497,
        "volume": 698979
      },
      {
        "date": "2025-10-17",
        "close": 159.313664,
        "volume": 631043
      },
      {
        "date": "2025-10-24",
        "close": 182.822071,
        "volume": 911184
      },
      {
        "date": "2025-10-31",
        "close": 180.514191,
        "volume": 3031424
      },
      {
        "date": "2025-11-07",
        "close": 176.567816,
        "volume": 1239944
      },
      {
        "date": "2025-11-14",
        "close": 171.042891,
        "volume": 1255276
      },
      {
        "date": "2025-11-21",
        "close": 167.825845,
        "volume": 1223058
      },
      {
        "date": "2025-11-28",
        "close": 180.02464,
        "volume": 827639
      },
      {
        "date": "2025-12-05",
        "close": 169.254533,
        "volume": 1098775
      },
      {
        "date": "2025-12-12",
        "close": 169.913928,
        "volume": 1156777
      },
      {
        "date": "2025-12-19",
        "close": 175.638669,
        "volume": 1559383
      },
      {
        "date": "2025-12-26",
        "close": 179.325283,
        "volume": 807855
      },
      {
        "date": "2026-01-02",
        "close": 181.153603,
        "volume": 721855
      },
      {
        "date": "2026-01-09",
        "close": 201.215176,
        "volume": 2402592
      },
      {
        "date": "2026-01-16",
        "close": 214.084699,
        "volume": 1255024
      },
      {
        "date": "2026-01-23",
        "close": 205.918334,
        "volume": 863407
      },
      {
        "date": "2026-01-30",
        "close": 218.472745,
        "volume": 1451535
      },
      {
        "date": "2026-02-06",
        "close": 199.901013,
        "volume": 7719040
      },
      {
        "date": "2026-02-13",
        "close": 202.569825,
        "volume": 3074255
      },
      {
        "date": "2026-02-20",
        "close": 227.678647,
        "volume": 2474614
      },
      {
        "date": "2026-02-27",
        "close": 226.968963,
        "volume": 2630722
      },
      {
        "date": "2026-03-06",
        "close": 209.29683,
        "volume": 2209000
      },
      {
        "date": "2026-03-13",
        "close": 194.85326,
        "volume": 3622855
      },
      {
        "date": "2026-03-20",
        "close": 177.251095,
        "volume": 9101933
      },
      {
        "date": "2026-03-27",
        "close": 170.813961,
        "volume": 3235121
      },
      {
        "date": "2026-04-03",
        "close": 185.007643,
        "volume": 3133648
      },
      {
        "date": "2026-04-10",
        "close": 217.693092,
        "volume": 2416521
      },
      {
        "date": "2026-04-17",
        "close": 226.5,
        "volume": 2319328
      },
      {
        "date": "2026-04-24",
        "close": 178.83,
        "volume": 2859401
      },
      {
        "date": "2026-05-01",
        "close": 170.91,
        "volume": 2874145
      },
      {
        "date": "2026-05-08",
        "close": 193.05,
        "volume": 2819283
      },
      {
        "date": "2026-05-15",
        "close": 169.71,
        "volume": 1910732
      },
      {
        "date": "2026-05-22",
        "close": 171.88,
        "volume": 2642099
      },
      {
        "date": "2026-05-29",
        "close": 185.15,
        "volume": 1575169
      },
      {
        "date": "2026-06-05",
        "close": 180.56,
        "volume": 1925215
      },
      {
        "date": "2026-06-12",
        "close": 196.033881,
        "volume": 2311292
      },
      {
        "date": "2026-06-19",
        "close": 219.112566,
        "volume": 2271756
      },
      {
        "date": "2026-06-26",
        "close": 219.882188,
        "volume": 3653218
      },
      {
        "date": "2026-07-03",
        "close": 232.216141,
        "volume": 2011014
      },
      {
        "date": "2026-07-10",
        "close": 211.196447,
        "volume": 2503225
      },
      {
        "date": "2026-07-17",
        "close": 199.61,
        "volume": 2531664
      },
      {
        "date": "2026-07-24",
        "close": 195.42,
        "volume": 1827629
      },
      {
        "date": "2026-07-31",
        "close": 194.39,
        "volume": 1687321
      },
      {
        "date": "2026-08-07",
        "close": 218.18,
        "volume": 2593903
      }
    ],
    "sharemaestro_context": {
      "trend": 200.438044,
      "fair_value": 122.829173,
      "market_activity": -0.767442,
      "market_dynamics": 0.157632,
      "relative_strength": 1.677125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.031162,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.00525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.064205,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.045865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.191005,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.037533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.595446,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.132144,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.015931
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.022626
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.268346
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.088843
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.00521
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.033918
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.630245
      }
    ]
  }
}