{
  "ticker": {
    "uuid": "7c047c65-a61d-41d1-a88d-5a70d5ac5849",
    "symbol": "1213",
    "name": "Mobicon Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.255828,
    "boundary_margin": 0.856716,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.677684,
    "volatility_stability": 1.2611,
    "risk_context": 0.1476,
    "current_regime": {
      "move": 1.003095,
      "interruption": -0.306452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.404817,
        "direction_boundary": 0.399757,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27828
      },
      {
        "date": "2023-08-25",
        "close": 0.404817,
        "direction_boundary": 0.340702,
        "core_momentum": 0.188185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27828
      },
      {
        "date": "2023-09-01",
        "close": 0.404817,
        "direction_boundary": 0.340702,
        "core_momentum": 0.188185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27828
      },
      {
        "date": "2023-09-08",
        "close": 0.404817,
        "direction_boundary": 0.390672,
        "core_momentum": 0.036207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27828
      },
      {
        "date": "2023-09-15",
        "close": 0.40947,
        "direction_boundary": 0.390672,
        "core_momentum": 0.048117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278097
      },
      {
        "date": "2023-09-22",
        "close": 0.474613,
        "direction_boundary": 0.390672,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338285
      },
      {
        "date": "2023-09-29",
        "close": 0.474613,
        "direction_boundary": 0.390672,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338285
      },
      {
        "date": "2023-10-06",
        "close": 0.465307,
        "direction_boundary": 0.390672,
        "core_momentum": 0.191043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341008
      },
      {
        "date": "2023-10-13",
        "close": 0.502532,
        "direction_boundary": 0.390672,
        "core_momentum": 0.286327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351643
      },
      {
        "date": "2023-10-20",
        "close": 0.474613,
        "direction_boundary": 0.390672,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365516
      },
      {
        "date": "2023-10-27",
        "close": 0.474613,
        "direction_boundary": 0.390672,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365516
      },
      {
        "date": "2023-11-03",
        "close": 0.474613,
        "direction_boundary": 0.390672,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365516
      },
      {
        "date": "2023-11-10",
        "close": 0.474613,
        "direction_boundary": 0.336159,
        "core_momentum": 0.411871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247129
      },
      {
        "date": "2023-11-17",
        "close": 0.474613,
        "direction_boundary": 0.445184,
        "core_momentum": 0.066105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247129
      },
      {
        "date": "2023-11-24",
        "close": 0.446695,
        "direction_boundary": 0.445184,
        "core_momentum": 0.003394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263864
      },
      {
        "date": "2023-12-01",
        "close": 0.446695,
        "direction_boundary": 0.363416,
        "core_momentum": 0.229156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263864
      },
      {
        "date": "2023-12-08",
        "close": 0.446695,
        "direction_boundary": 0.363416,
        "core_momentum": 0.229156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263864
      },
      {
        "date": "2023-12-15",
        "close": 0.446695,
        "direction_boundary": 0.363416,
        "core_momentum": 0.229156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263864
      },
      {
        "date": "2023-12-22",
        "close": 0.446695,
        "direction_boundary": 0.331214,
        "core_momentum": 0.34866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263864
      },
      {
        "date": "2023-12-29",
        "close": 0.446695,
        "direction_boundary": 0.331214,
        "core_momentum": 0.34866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263864
      },
      {
        "date": "2024-01-05",
        "close": 0.441993,
        "direction_boundary": 0.331214,
        "core_momentum": 0.334464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264575
      },
      {
        "date": "2024-01-12",
        "close": 0.470205,
        "direction_boundary": 0.331214,
        "core_momentum": 0.419641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276633
      },
      {
        "date": "2024-01-19",
        "close": 0.305633,
        "direction_boundary": 0.331214,
        "core_momentum": -0.077234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665825
      },
      {
        "date": "2024-01-26",
        "close": 0.216294,
        "direction_boundary": 0.331214,
        "core_momentum": -0.346966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811332
      },
      {
        "date": "2024-02-02",
        "close": 0.223818,
        "direction_boundary": 0.331214,
        "core_momentum": -0.32425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814743
      },
      {
        "date": "2024-02-09",
        "close": 0.198427,
        "direction_boundary": 0.331214,
        "core_momentum": -0.40091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825052
      },
      {
        "date": "2024-02-16",
        "close": 0.197486,
        "direction_boundary": 0.331214,
        "core_momentum": -0.403751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824762
      },
      {
        "date": "2024-02-23",
        "close": 0.220056,
        "direction_boundary": 0.331214,
        "core_momentum": -0.335608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845401
      },
      {
        "date": "2024-03-01",
        "close": 0.20689,
        "direction_boundary": 0.331214,
        "core_momentum": -0.375359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846307
      },
      {
        "date": "2024-03-08",
        "close": 0.211592,
        "direction_boundary": 0.331214,
        "core_momentum": -0.361162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84825
      },
      {
        "date": "2024-03-15",
        "close": 0.244507,
        "direction_boundary": 0.331214,
        "core_momentum": -0.261785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879206
      },
      {
        "date": "2024-03-22",
        "close": 0.239805,
        "direction_boundary": 0.331214,
        "core_momentum": -0.275982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845438
      },
      {
        "date": "2024-03-29",
        "close": 0.239805,
        "direction_boundary": 0.331214,
        "core_momentum": -0.275982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845438
      },
      {
        "date": "2024-04-05",
        "close": 0.239805,
        "direction_boundary": 0.331214,
        "core_momentum": -0.275982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846186
      },
      {
        "date": "2024-04-12",
        "close": 0.239805,
        "direction_boundary": 0.331214,
        "core_momentum": -0.275982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834194
      },
      {
        "date": "2024-04-19",
        "close": 0.239805,
        "direction_boundary": 0.331214,
        "core_momentum": -0.275982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834027
      },
      {
        "date": "2024-04-26",
        "close": 0.239805,
        "direction_boundary": 0.331214,
        "core_momentum": -0.275982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834027
      },
      {
        "date": "2024-05-03",
        "close": 0.239805,
        "direction_boundary": 0.331214,
        "core_momentum": -0.275982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834027
      },
      {
        "date": "2024-05-10",
        "close": 0.220996,
        "direction_boundary": 0.404817,
        "core_momentum": -0.454084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836572
      },
      {
        "date": "2024-05-17",
        "close": 0.220996,
        "direction_boundary": 0.404817,
        "core_momentum": -0.454084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836572
      },
      {
        "date": "2024-05-24",
        "close": 0.220996,
        "direction_boundary": 0.404817,
        "core_momentum": -0.454084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83627
      },
      {
        "date": "2024-05-31",
        "close": 0.235103,
        "direction_boundary": 0.404817,
        "core_momentum": -0.419236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844637
      },
      {
        "date": "2024-06-07",
        "close": 0.235103,
        "direction_boundary": 0.404817,
        "core_momentum": -0.419236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844637
      },
      {
        "date": "2024-06-14",
        "close": 0.235103,
        "direction_boundary": 0.404817,
        "core_momentum": -0.419236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844637
      },
      {
        "date": "2024-06-21",
        "close": 0.211592,
        "direction_boundary": 0.404817,
        "core_momentum": -0.477314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851091
      },
      {
        "date": "2024-06-28",
        "close": 0.189963,
        "direction_boundary": 0.404817,
        "core_momentum": -0.530744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856925
      },
      {
        "date": "2024-07-05",
        "close": 0.189963,
        "direction_boundary": 0.404817,
        "core_momentum": -0.530744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857601
      },
      {
        "date": "2024-07-12",
        "close": 0.214414,
        "direction_boundary": 0.404817,
        "core_momentum": -0.470343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874394
      },
      {
        "date": "2024-07-19",
        "close": 0.214414,
        "direction_boundary": 0.404817,
        "core_momentum": -0.470343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656646
      },
      {
        "date": "2024-07-26",
        "close": 0.214414,
        "direction_boundary": 0.404817,
        "core_momentum": -0.470343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44918
      },
      {
        "date": "2024-08-02",
        "close": 0.214414,
        "direction_boundary": 0.404817,
        "core_momentum": -0.470343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446417
      },
      {
        "date": "2024-08-09",
        "close": 0.214414,
        "direction_boundary": 0.404817,
        "core_momentum": -0.470343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412274
      },
      {
        "date": "2024-08-16",
        "close": 0.213473,
        "direction_boundary": 0.404817,
        "core_momentum": -0.472668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412261
      },
      {
        "date": "2024-08-23",
        "close": 0.213473,
        "direction_boundary": 0.404817,
        "core_momentum": -0.472668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383319
      },
      {
        "date": "2024-08-30",
        "close": 0.213473,
        "direction_boundary": 0.404817,
        "core_momentum": -0.472668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373251
      },
      {
        "date": "2024-09-06",
        "close": 0.213473,
        "direction_boundary": 0.404817,
        "core_momentum": -0.472668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371989
      },
      {
        "date": "2024-09-13",
        "close": 0.213473,
        "direction_boundary": 0.40947,
        "core_momentum": -0.47866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2024-09-20",
        "close": 0.213473,
        "direction_boundary": 0.474613,
        "core_momentum": -0.550217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307861
      },
      {
        "date": "2024-09-27",
        "close": 0.213473,
        "direction_boundary": 0.474613,
        "core_momentum": -0.550217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307861
      },
      {
        "date": "2024-10-04",
        "close": 0.240398,
        "direction_boundary": 0.465307,
        "core_momentum": -0.483356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352191
      },
      {
        "date": "2024-10-11",
        "close": 0.269245,
        "direction_boundary": 0.502532,
        "core_momentum": -0.464223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385607
      },
      {
        "date": "2024-10-18",
        "close": 0.225974,
        "direction_boundary": 0.474613,
        "core_momentum": -0.523877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459178
      },
      {
        "date": "2024-10-25",
        "close": 0.225974,
        "direction_boundary": 0.474613,
        "core_momentum": -0.523877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459178
      },
      {
        "date": "2024-11-01",
        "close": 0.225974,
        "direction_boundary": 0.474613,
        "core_momentum": -0.523877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459178
      },
      {
        "date": "2024-11-08",
        "close": 0.225974,
        "direction_boundary": 0.474613,
        "core_momentum": -0.523877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444673
      },
      {
        "date": "2024-11-15",
        "close": 0.21155,
        "direction_boundary": 0.474613,
        "core_momentum": -0.554268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454231
      },
      {
        "date": "2024-11-22",
        "close": 0.198088,
        "direction_boundary": 0.446695,
        "core_momentum": -0.556548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462815
      },
      {
        "date": "2024-11-29",
        "close": 0.198088,
        "direction_boundary": 0.446695,
        "core_momentum": -0.556548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452994
      },
      {
        "date": "2024-12-06",
        "close": 0.21155,
        "direction_boundary": 0.446695,
        "core_momentum": -0.526411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46395
      },
      {
        "date": "2024-12-13",
        "close": 0.237133,
        "direction_boundary": 0.446695,
        "core_momentum": -0.469139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492104
      },
      {
        "date": "2024-12-20",
        "close": 0.270587,
        "direction_boundary": 0.446695,
        "core_momentum": -0.394247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50015
      },
      {
        "date": "2024-12-27",
        "close": 0.270587,
        "direction_boundary": 0.446695,
        "core_momentum": -0.394247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471085
      },
      {
        "date": "2025-01-03",
        "close": 0.265667,
        "direction_boundary": 0.441993,
        "core_momentum": -0.398934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472829
      },
      {
        "date": "2025-01-10",
        "close": 0.265667,
        "direction_boundary": 0.470205,
        "core_momentum": -0.434998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446505
      },
      {
        "date": "2025-01-17",
        "close": 0.265667,
        "direction_boundary": 0.305633,
        "core_momentum": -0.130765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446505
      },
      {
        "date": "2025-01-24",
        "close": 0.265667,
        "direction_boundary": 0.216294,
        "core_momentum": 0.228268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446505
      },
      {
        "date": "2025-01-31",
        "close": 0.265667,
        "direction_boundary": 0.223818,
        "core_momentum": 0.186978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446505
      },
      {
        "date": "2025-02-07",
        "close": 0.265667,
        "direction_boundary": 0.198427,
        "core_momentum": 0.338865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446505
      },
      {
        "date": "2025-02-14",
        "close": 0.265667,
        "direction_boundary": 0.197486,
        "core_momentum": 0.345245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446298
      },
      {
        "date": "2025-02-21",
        "close": 0.265667,
        "direction_boundary": 0.220056,
        "core_momentum": 0.20727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446298
      },
      {
        "date": "2025-02-28",
        "close": 0.22139,
        "direction_boundary": 0.20689,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518883
      },
      {
        "date": "2025-03-07",
        "close": 0.22139,
        "direction_boundary": 0.211592,
        "core_momentum": 0.046306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518883
      },
      {
        "date": "2025-03-14",
        "close": 0.212534,
        "direction_boundary": 0.244507,
        "core_momentum": -0.130765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522181
      },
      {
        "date": "2025-03-21",
        "close": 0.218438,
        "direction_boundary": 0.239805,
        "core_momentum": -0.089102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52358
      },
      {
        "date": "2025-03-28",
        "close": 0.226309,
        "direction_boundary": 0.239805,
        "core_momentum": -0.056279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525757
      },
      {
        "date": "2025-04-04",
        "close": 0.212534,
        "direction_boundary": 0.239805,
        "core_momentum": -0.113722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505156
      },
      {
        "date": "2025-04-11",
        "close": 0.212534,
        "direction_boundary": 0.239805,
        "core_momentum": -0.113722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475774
      },
      {
        "date": "2025-04-18",
        "close": 0.212534,
        "direction_boundary": 0.239805,
        "core_momentum": -0.113722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411077
      },
      {
        "date": "2025-04-25",
        "close": 0.212534,
        "direction_boundary": 0.239805,
        "core_momentum": -0.113722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411077
      },
      {
        "date": "2025-05-02",
        "close": 0.212534,
        "direction_boundary": 0.239805,
        "core_momentum": -0.113722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411077
      },
      {
        "date": "2025-05-09",
        "close": 0.197775,
        "direction_boundary": 0.220996,
        "core_momentum": -0.105074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422216
      },
      {
        "date": "2025-05-16",
        "close": 0.200727,
        "direction_boundary": 0.220996,
        "core_momentum": -0.091717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413714
      },
      {
        "date": "2025-05-23",
        "close": 0.200727,
        "direction_boundary": 0.220996,
        "core_momentum": -0.091717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403375
      },
      {
        "date": "2025-05-30",
        "close": 0.228277,
        "direction_boundary": 0.235103,
        "core_momentum": -0.029034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44075
      },
      {
        "date": "2025-06-06",
        "close": 0.228277,
        "direction_boundary": 0.235103,
        "core_momentum": -0.029034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432107
      },
      {
        "date": "2025-06-13",
        "close": 0.228277,
        "direction_boundary": 0.235103,
        "core_momentum": -0.029034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40123
      },
      {
        "date": "2025-06-20",
        "close": 0.237133,
        "direction_boundary": 0.211592,
        "core_momentum": 0.120709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357521
      },
      {
        "date": "2025-06-27",
        "close": 0.208598,
        "direction_boundary": 0.189963,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396018
      },
      {
        "date": "2025-07-04",
        "close": 0.210566,
        "direction_boundary": 0.189963,
        "core_momentum": 0.108458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396717
      },
      {
        "date": "2025-07-11",
        "close": 0.218438,
        "direction_boundary": 0.214414,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401606
      },
      {
        "date": "2025-07-18",
        "close": 0.260748,
        "direction_boundary": 0.214414,
        "core_momentum": 0.216096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476343
      },
      {
        "date": "2025-07-25",
        "close": 0.285347,
        "direction_boundary": 0.214414,
        "core_momentum": 0.330823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492739
      },
      {
        "date": "2025-08-01",
        "close": 0.285347,
        "direction_boundary": 0.214414,
        "core_momentum": 0.330823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492739
      },
      {
        "date": "2025-08-08",
        "close": 0.255828,
        "direction_boundary": 0.214414,
        "core_momentum": 0.19315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516647
      },
      {
        "date": "2025-08-15",
        "close": 0.327857,
        "direction_boundary": 0.213473,
        "core_momentum": 0.535824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62186
      },
      {
        "date": "2025-08-22",
        "close": 0.427208,
        "direction_boundary": 0.213473,
        "core_momentum": 1.001227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716157
      },
      {
        "date": "2025-08-29",
        "close": 0.352695,
        "direction_boundary": 0.213473,
        "core_momentum": 0.652176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721492
      },
      {
        "date": "2025-09-05",
        "close": 0.34276,
        "direction_boundary": 0.213473,
        "core_momentum": 0.605636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723994
      },
      {
        "date": "2025-09-12",
        "close": 0.34276,
        "direction_boundary": 0.213473,
        "core_momentum": 0.605636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719695
      },
      {
        "date": "2025-09-19",
        "close": 0.347727,
        "direction_boundary": 0.213473,
        "core_momentum": 0.628904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719595
      },
      {
        "date": "2025-09-26",
        "close": 0.34276,
        "direction_boundary": 0.213473,
        "core_momentum": 0.605636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720483
      },
      {
        "date": "2025-10-03",
        "close": 0.372565,
        "direction_boundary": 0.240398,
        "core_momentum": 0.549784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717031
      },
      {
        "date": "2025-10-10",
        "close": 0.372565,
        "direction_boundary": 0.269245,
        "core_momentum": 0.38374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717031
      },
      {
        "date": "2025-10-17",
        "close": 0.372565,
        "direction_boundary": 0.225974,
        "core_momentum": 0.648707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717031
      },
      {
        "date": "2025-10-24",
        "close": 0.372565,
        "direction_boundary": 0.225974,
        "core_momentum": 0.648707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717031
      },
      {
        "date": "2025-10-31",
        "close": 0.367597,
        "direction_boundary": 0.225974,
        "core_momentum": 0.626723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71808
      },
      {
        "date": "2025-11-07",
        "close": 0.367597,
        "direction_boundary": 0.225974,
        "core_momentum": 0.626723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706268
      },
      {
        "date": "2025-11-14",
        "close": 0.367597,
        "direction_boundary": 0.21155,
        "core_momentum": 0.737636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706945
      },
      {
        "date": "2025-11-21",
        "close": 0.367597,
        "direction_boundary": 0.198088,
        "core_momentum": 0.855726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706945
      },
      {
        "date": "2025-11-28",
        "close": 0.3825,
        "direction_boundary": 0.198088,
        "core_momentum": 0.93096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691022
      },
      {
        "date": "2025-12-05",
        "close": 0.3825,
        "direction_boundary": 0.21155,
        "core_momentum": 0.808083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691022
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "direction_boundary": 0.237133,
        "core_momentum": 0.750073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695575
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "direction_boundary": 0.270587,
        "core_momentum": 0.829356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727253
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "direction_boundary": 0.270587,
        "core_momentum": 0.958705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692916
      },
      {
        "date": "2026-01-02",
        "close": 0.55,
        "direction_boundary": 0.265667,
        "core_momentum": 1.070261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691863
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "direction_boundary": 0.265667,
        "core_momentum": 1.03262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696098
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "direction_boundary": 0.265667,
        "core_momentum": 0.994979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668479
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "direction_boundary": 0.265667,
        "core_momentum": 0.957338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665083
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "direction_boundary": 0.265667,
        "core_momentum": 0.919696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666973
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "direction_boundary": 0.265667,
        "core_momentum": 0.919696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64057
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "direction_boundary": 0.265667,
        "core_momentum": 0.919696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55574
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "direction_boundary": 0.265667,
        "core_momentum": 0.919696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425822
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.22139,
        "core_momentum": 1.303627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315915
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "direction_boundary": 0.22139,
        "core_momentum": 1.303627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310621
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "direction_boundary": 0.212534,
        "core_momentum": 0.929103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448814
      },
      {
        "date": "2026-03-20",
        "close": 0.41,
        "direction_boundary": 0.218438,
        "core_momentum": 0.876963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448776
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.226309,
        "core_momentum": 0.811682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44789
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "direction_boundary": 0.212534,
        "core_momentum": 0.929103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434124
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "direction_boundary": 0.212534,
        "core_momentum": 0.929103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434124
      },
      {
        "date": "2026-04-17",
        "close": 0.435,
        "direction_boundary": 0.212534,
        "core_momentum": 1.046731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440828
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "direction_boundary": 0.212534,
        "core_momentum": 1.117308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442415
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "direction_boundary": 0.212534,
        "core_momentum": 1.117308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441551
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 0.197775,
        "core_momentum": 1.275313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441551
      },
      {
        "date": "2026-05-15",
        "close": 0.455,
        "direction_boundary": 0.200727,
        "core_momentum": 1.26676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441427
      },
      {
        "date": "2026-05-22",
        "close": 0.455,
        "direction_boundary": 0.200727,
        "core_momentum": 1.26676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441427
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.228277,
        "core_momentum": 0.971289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439786
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "direction_boundary": 0.228277,
        "core_momentum": 1.715999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618792
      },
      {
        "date": "2026-06-12",
        "close": 0.61,
        "direction_boundary": 0.228277,
        "core_momentum": 1.672192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613729
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.237133,
        "core_momentum": 1.192862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613762
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "direction_boundary": 0.208598,
        "core_momentum": 1.061381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660625
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.210566,
        "core_momentum": 1.232079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671541
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.218438,
        "core_momentum": 1.15164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671351
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "direction_boundary": 0.260748,
        "core_momentum": 0.802507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671108
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.285347,
        "core_momentum": 0.577027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673011
      },
      {
        "date": "2026-07-31",
        "close": 0.475,
        "direction_boundary": 0.285347,
        "core_momentum": 0.66464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677684
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.255828,
        "core_momentum": 0.856716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.404817,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.404817,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.404817,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.404817,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.40947,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.474613,
        "volume": 790000
      },
      {
        "date": "2023-09-29",
        "close": 0.474613,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 0.465307,
        "volume": 60000
      },
      {
        "date": "2023-10-13",
        "close": 0.502532,
        "volume": 118000
      },
      {
        "date": "2023-10-20",
        "close": 0.474613,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 0.474613,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.474613,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.474613,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.474613,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.446695,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 0.446695,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.446695,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.446695,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.446695,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.446695,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.441993,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.470205,
        "volume": 42000
      },
      {
        "date": "2024-01-19",
        "close": 0.305633,
        "volume": 932000
      },
      {
        "date": "2024-01-26",
        "close": 0.216294,
        "volume": 166000
      },
      {
        "date": "2024-02-02",
        "close": 0.223818,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 0.198427,
        "volume": 52000
      },
      {
        "date": "2024-02-16",
        "close": 0.197486,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.220056,
        "volume": 50000
      },
      {
        "date": "2024-03-01",
        "close": 0.20689,
        "volume": 84000
      },
      {
        "date": "2024-03-08",
        "close": 0.211592,
        "volume": 310000
      },
      {
        "date": "2024-03-15",
        "close": 0.244507,
        "volume": 274000
      },
      {
        "date": "2024-03-22",
        "close": 0.239805,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.239805,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.239805,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.239805,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.239805,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.239805,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.239805,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.220996,
        "volume": 4000
      },
      {
        "date": "2024-05-17",
        "close": 0.220996,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.220996,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.235103,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.235103,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.235103,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.211592,
        "volume": 50000
      },
      {
        "date": "2024-06-28",
        "close": 0.189963,
        "volume": 70000
      },
      {
        "date": "2024-07-05",
        "close": 0.189963,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.214414,
        "volume": 76000
      },
      {
        "date": "2024-07-19",
        "close": 0.214414,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.214414,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.214414,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.214414,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.213473,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.213473,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.213473,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.213473,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.213473,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.213473,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.213473,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.240398,
        "volume": 26000
      },
      {
        "date": "2024-10-11",
        "close": 0.269245,
        "volume": 60000
      },
      {
        "date": "2024-10-18",
        "close": 0.225974,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 0.225974,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.225974,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.225974,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.21155,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.198088,
        "volume": 60000
      },
      {
        "date": "2024-11-29",
        "close": 0.198088,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.21155,
        "volume": 50000
      },
      {
        "date": "2024-12-13",
        "close": 0.237133,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.270587,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.270587,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.265667,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.265667,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.265667,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.265667,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.265667,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.265667,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.265667,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.265667,
        "volume": 298300
      },
      {
        "date": "2025-02-28",
        "close": 0.22139,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 0.22139,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.212534,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.218438,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.226309,
        "volume": 130000
      },
      {
        "date": "2025-04-04",
        "close": 0.212534,
        "volume": 18000
      },
      {
        "date": "2025-04-11",
        "close": 0.212534,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.212534,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.212534,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.212534,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.197775,
        "volume": 14000
      },
      {
        "date": "2025-05-16",
        "close": 0.200727,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.200727,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.228277,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.228277,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.228277,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.237133,
        "volume": 8000
      },
      {
        "date": "2025-06-27",
        "close": 0.208598,
        "volume": 52000
      },
      {
        "date": "2025-07-04",
        "close": 0.210566,
        "volume": 30000
      },
      {
        "date": "2025-07-11",
        "close": 0.218438,
        "volume": 30000
      },
      {
        "date": "2025-07-18",
        "close": 0.260748,
        "volume": 80000
      },
      {
        "date": "2025-07-25",
        "close": 0.285347,
        "volume": 122000
      },
      {
        "date": "2025-08-01",
        "close": 0.285347,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.255828,
        "volume": 58000
      },
      {
        "date": "2025-08-15",
        "close": 0.327857,
        "volume": 50000
      },
      {
        "date": "2025-08-22",
        "close": 0.427208,
        "volume": 1656600
      },
      {
        "date": "2025-08-29",
        "close": 0.352695,
        "volume": 26000
      },
      {
        "date": "2025-09-05",
        "close": 0.34276,
        "volume": 30000
      },
      {
        "date": "2025-09-12",
        "close": 0.34276,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.347727,
        "volume": 14000
      },
      {
        "date": "2025-09-26",
        "close": 0.34276,
        "volume": 14000
      },
      {
        "date": "2025-10-03",
        "close": 0.372565,
        "volume": 68000
      },
      {
        "date": "2025-10-10",
        "close": 0.372565,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.372565,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.372565,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.367597,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.367597,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.367597,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.367597,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.3825,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.3825,
        "volume": 54000
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "volume": 220000
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "volume": 228000
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.55,
        "volume": 18000
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "volume": 296000
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "volume": 12000
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "volume": 164000
      },
      {
        "date": "2026-03-20",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 48000
      },
      {
        "date": "2026-05-15",
        "close": 0.455,
        "volume": 78000
      },
      {
        "date": "2026-05-22",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "volume": 110000
      },
      {
        "date": "2026-06-12",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 186000
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 44000
      },
      {
        "date": "2026-07-31",
        "close": 0.475,
        "volume": 80000
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4765,
      "fair_value": 0.331541,
      "market_activity": -18.227103,
      "market_dynamics": -0.098201,
      "relative_strength": 7.208214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.034365,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.034365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.067279,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.067279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.172414,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.176812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155233,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.120682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.231578
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.011112
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.139536
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.088609
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.161525
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.130765
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.166664
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.074073
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.003095
      }
    ]
  }
}