{
  "ticker": {
    "uuid": "7c06ff1c-ccfe-4aeb-94ba-806ed5218ac7",
    "symbol": "603568",
    "name": "Zhejiang Weiming Environment Protection Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.41,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 15.356205,
    "boundary_margin": 0.003503,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.335347,
    "volatility_stability": 0.9087,
    "risk_context": 0.2982,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.698,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.954128,
        "direction_boundary": 24.539808,
        "core_momentum": -0.431368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182871
      },
      {
        "date": "2023-08-04",
        "close": 13.961864,
        "direction_boundary": 24.095024,
        "core_momentum": -0.42055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182914
      },
      {
        "date": "2023-08-11",
        "close": 13.582845,
        "direction_boundary": 22.530611,
        "core_momentum": -0.397138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177061
      },
      {
        "date": "2023-08-18",
        "close": 13.698871,
        "direction_boundary": 22.507603,
        "core_momentum": -0.391367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2023-08-25",
        "close": 13.753015,
        "direction_boundary": 20.820494,
        "core_momentum": -0.339448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163741
      },
      {
        "date": "2023-09-01",
        "close": 13.71434,
        "direction_boundary": 20.506077,
        "core_momentum": -0.331206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161929
      },
      {
        "date": "2023-09-08",
        "close": 13.482287,
        "direction_boundary": 20.766813,
        "core_momentum": -0.350777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157195
      },
      {
        "date": "2023-09-15",
        "close": 13.296644,
        "direction_boundary": 19.486143,
        "core_momentum": -0.317636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157936
      },
      {
        "date": "2023-09-22",
        "close": 13.559638,
        "direction_boundary": 19.915588,
        "core_momentum": -0.319144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160915
      },
      {
        "date": "2023-09-29",
        "close": 13.691135,
        "direction_boundary": 18.443199,
        "core_momentum": -0.257659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159734
      },
      {
        "date": "2023-10-27",
        "close": 13.768487,
        "direction_boundary": 18.55056,
        "core_momentum": -0.257786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155515
      },
      {
        "date": "2023-11-03",
        "close": 14.04695,
        "direction_boundary": 15.322043,
        "core_momentum": -0.08322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148805
      },
      {
        "date": "2023-11-10",
        "close": 14.008274,
        "direction_boundary": 14.647197,
        "core_momentum": -0.043621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146461
      },
      {
        "date": "2023-11-17",
        "close": 13.853573,
        "direction_boundary": 15.782163,
        "core_momentum": -0.122201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146999
      },
      {
        "date": "2023-11-24",
        "close": 13.822632,
        "direction_boundary": 17.009153,
        "core_momentum": -0.187342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145441
      },
      {
        "date": "2023-12-01",
        "close": 13.528698,
        "direction_boundary": 15.690138,
        "core_momentum": -0.137758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14824
      },
      {
        "date": "2023-12-08",
        "close": 13.227029,
        "direction_boundary": 15.306705,
        "core_momentum": -0.135867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2023-12-15",
        "close": 13.265704,
        "direction_boundary": 15.421735,
        "core_momentum": -0.139805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122058
      },
      {
        "date": "2023-12-22",
        "close": 12.817068,
        "direction_boundary": 14.884927,
        "core_momentum": -0.138923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2023-12-29",
        "close": 12.376168,
        "direction_boundary": 14.401799,
        "core_momentum": -0.140651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135616
      },
      {
        "date": "2024-01-05",
        "close": 13.010447,
        "direction_boundary": 13.742293,
        "core_momentum": -0.053255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152055
      },
      {
        "date": "2024-01-12",
        "close": 13.482287,
        "direction_boundary": 14.210081,
        "core_momentum": -0.051217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158021
      },
      {
        "date": "2024-01-19",
        "close": 13.242499,
        "direction_boundary": 14.754559,
        "core_momentum": -0.102481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158954
      },
      {
        "date": "2024-01-26",
        "close": 12.917624,
        "direction_boundary": 14.754559,
        "core_momentum": -0.124499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160491
      },
      {
        "date": "2024-02-02",
        "close": 11.548511,
        "direction_boundary": 14.992289,
        "core_momentum": -0.229703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216442
      },
      {
        "date": "2024-02-09",
        "close": 13.698871,
        "direction_boundary": 14.976951,
        "core_momentum": -0.085336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328464
      },
      {
        "date": "2024-02-23",
        "close": 13.636989,
        "direction_boundary": 15.529099,
        "core_momentum": -0.121843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326253
      },
      {
        "date": "2024-03-01",
        "close": 14.00054,
        "direction_boundary": 14.808238,
        "core_momentum": -0.054544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328094
      },
      {
        "date": "2024-03-08",
        "close": 13.985069,
        "direction_boundary": 15.122656,
        "core_momentum": -0.075224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328073
      },
      {
        "date": "2024-03-15",
        "close": 14.611611,
        "direction_boundary": 14.815909,
        "core_momentum": -0.013789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333422
      },
      {
        "date": "2024-03-22",
        "close": 14.263534,
        "direction_boundary": 14.325111,
        "core_momentum": -0.004299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334388
      },
      {
        "date": "2024-03-29",
        "close": 14.209387,
        "direction_boundary": 14.332781,
        "core_momentum": -0.008609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333713
      },
      {
        "date": "2024-04-05",
        "close": 14.642554,
        "direction_boundary": 14.256094,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335091
      },
      {
        "date": "2024-04-12",
        "close": 14.820461,
        "direction_boundary": 13.98769,
        "core_momentum": 0.059536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335205
      },
      {
        "date": "2024-04-19",
        "close": 15.895639,
        "direction_boundary": 14.056708,
        "core_momentum": 0.130822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347483
      },
      {
        "date": "2024-04-26",
        "close": 15.77188,
        "direction_boundary": 14.171739,
        "core_momentum": 0.112911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345486
      },
      {
        "date": "2024-05-03",
        "close": 17.017229,
        "direction_boundary": 13.496894,
        "core_momentum": 0.260826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356749
      },
      {
        "date": "2024-05-10",
        "close": 16.746502,
        "direction_boundary": 14.018365,
        "core_momentum": 0.194612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357851
      },
      {
        "date": "2024-05-17",
        "close": 16.491245,
        "direction_boundary": 14.2791,
        "core_momentum": 0.154922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358946
      },
      {
        "date": "2024-05-24",
        "close": 16.259192,
        "direction_boundary": 14.332781,
        "core_momentum": 0.134406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359268
      },
      {
        "date": "2024-05-31",
        "close": 16.738766,
        "direction_boundary": 14.102721,
        "core_momentum": 0.186917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360426
      },
      {
        "date": "2024-06-07",
        "close": 16.854792,
        "direction_boundary": 14.102721,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358023
      },
      {
        "date": "2024-06-14",
        "close": 17.249285,
        "direction_boundary": 13.412539,
        "core_momentum": 0.286057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355708
      },
      {
        "date": "2024-06-21",
        "close": 16.328804,
        "direction_boundary": 12.891068,
        "core_momentum": 0.266676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366918
      },
      {
        "date": "2024-06-28",
        "close": 16.109627,
        "direction_boundary": 13.190147,
        "core_momentum": 0.221338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363215
      },
      {
        "date": "2024-07-05",
        "close": 15.303363,
        "direction_boundary": 13.213152,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367833
      },
      {
        "date": "2024-07-12",
        "close": 15.232912,
        "direction_boundary": 13.427876,
        "core_momentum": 0.134425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363183
      },
      {
        "date": "2024-07-19",
        "close": 15.037218,
        "direction_boundary": 13.174809,
        "core_momentum": 0.141361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361517
      },
      {
        "date": "2024-07-26",
        "close": 14.81804,
        "direction_boundary": 13.358526,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361146
      },
      {
        "date": "2024-08-02",
        "close": 14.395338,
        "direction_boundary": 13.582845,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361852
      },
      {
        "date": "2024-08-09",
        "close": 14.246609,
        "direction_boundary": 13.954128,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321807
      },
      {
        "date": "2024-08-16",
        "close": 14.551893,
        "direction_boundary": 13.961864,
        "core_momentum": 0.04226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221931
      },
      {
        "date": "2024-08-23",
        "close": 14.340543,
        "direction_boundary": 13.582845,
        "core_momentum": 0.055783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222995
      },
      {
        "date": "2024-08-30",
        "close": 14.309232,
        "direction_boundary": 13.698871,
        "core_momentum": 0.044556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220249
      },
      {
        "date": "2024-09-06",
        "close": 14.121364,
        "direction_boundary": 13.753015,
        "core_momentum": 0.026783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221102
      },
      {
        "date": "2024-09-13",
        "close": 13.91784,
        "direction_boundary": 13.71434,
        "core_momentum": 0.014838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212817
      },
      {
        "date": "2024-09-20",
        "close": 13.628213,
        "direction_boundary": 13.482287,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212216
      },
      {
        "date": "2024-09-27",
        "close": 15.475575,
        "direction_boundary": 13.296644,
        "core_momentum": 0.163871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277354
      },
      {
        "date": "2024-10-04",
        "close": 17.025482,
        "direction_boundary": 13.559638,
        "core_momentum": 0.2556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303569
      },
      {
        "date": "2024-10-11",
        "close": 16.782818,
        "direction_boundary": 13.691135,
        "core_momentum": 0.225816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304687
      },
      {
        "date": "2024-10-18",
        "close": 16.266182,
        "direction_boundary": 13.613784,
        "core_momentum": 0.194832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293475
      },
      {
        "date": "2024-10-25",
        "close": 16.681057,
        "direction_boundary": 13.296644,
        "core_momentum": 0.254531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295082
      },
      {
        "date": "2024-11-01",
        "close": 16.078318,
        "direction_boundary": 13.768487,
        "core_momentum": 0.167762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279687
      },
      {
        "date": "2024-11-08",
        "close": 16.751507,
        "direction_boundary": 14.04695,
        "core_momentum": 0.192537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285172
      },
      {
        "date": "2024-11-15",
        "close": 16.814131,
        "direction_boundary": 14.008274,
        "core_momentum": 0.2003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284341
      },
      {
        "date": "2024-11-22",
        "close": 16.399254,
        "direction_boundary": 13.853573,
        "core_momentum": 0.183756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2024-11-29",
        "close": 16.078318,
        "direction_boundary": 13.822632,
        "core_momentum": 0.163188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284064
      },
      {
        "date": "2024-12-06",
        "close": 16.571468,
        "direction_boundary": 13.528698,
        "core_momentum": 0.224912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287271
      },
      {
        "date": "2024-12-13",
        "close": 16.681057,
        "direction_boundary": 13.227029,
        "core_momentum": 0.261134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285441
      },
      {
        "date": "2024-12-20",
        "close": 16.579294,
        "direction_boundary": 13.265704,
        "core_momentum": 0.249786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2024-12-27",
        "close": 16.782818,
        "direction_boundary": 12.817068,
        "core_momentum": 0.309412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274639
      },
      {
        "date": "2025-01-03",
        "close": 15.976555,
        "direction_boundary": 12.376168,
        "core_momentum": 0.290913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27384
      },
      {
        "date": "2025-01-10",
        "close": 15.389469,
        "direction_boundary": 13.010447,
        "core_momentum": 0.182855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279076
      },
      {
        "date": "2025-01-17",
        "close": 15.812169,
        "direction_boundary": 13.482287,
        "core_momentum": 0.172811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28077
      },
      {
        "date": "2025-01-24",
        "close": 15.921762,
        "direction_boundary": 13.242499,
        "core_momentum": 0.202323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279809
      },
      {
        "date": "2025-01-31",
        "close": 15.843482,
        "direction_boundary": 12.917624,
        "core_momentum": 0.226501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276327
      },
      {
        "date": "2025-02-07",
        "close": 16.219215,
        "direction_boundary": 11.548511,
        "core_momentum": 0.404442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276863
      },
      {
        "date": "2025-02-14",
        "close": 15.499059,
        "direction_boundary": 13.698871,
        "core_momentum": 0.131411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284371
      },
      {
        "date": "2025-02-21",
        "close": 15.099841,
        "direction_boundary": 13.636989,
        "core_momentum": 0.107271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286185
      },
      {
        "date": "2025-02-28",
        "close": 15.021562,
        "direction_boundary": 14.00054,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286303
      },
      {
        "date": "2025-03-07",
        "close": 14.904144,
        "direction_boundary": 13.985069,
        "core_momentum": 0.065718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285834
      },
      {
        "date": "2025-03-14",
        "close": 16.164421,
        "direction_boundary": 14.611611,
        "core_momentum": 0.106272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304892
      },
      {
        "date": "2025-03-21",
        "close": 16.915894,
        "direction_boundary": 14.263534,
        "core_momentum": 0.185954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307139
      },
      {
        "date": "2025-03-28",
        "close": 16.688887,
        "direction_boundary": 14.209387,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255997
      },
      {
        "date": "2025-04-04",
        "close": 16.164421,
        "direction_boundary": 14.642554,
        "core_momentum": 0.103935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222674
      },
      {
        "date": "2025-04-11",
        "close": 15.279881,
        "direction_boundary": 14.820461,
        "core_momentum": 0.030999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234597
      },
      {
        "date": "2025-04-18",
        "close": 15.326846,
        "direction_boundary": 15.895639,
        "core_momentum": -0.035783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23131
      },
      {
        "date": "2025-04-25",
        "close": 14.919801,
        "direction_boundary": 15.77188,
        "core_momentum": -0.054025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230215
      },
      {
        "date": "2025-05-02",
        "close": 15.248569,
        "direction_boundary": 17.017229,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227996
      },
      {
        "date": "2025-05-09",
        "close": 15.264224,
        "direction_boundary": 16.746502,
        "core_momentum": -0.088513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219478
      },
      {
        "date": "2025-05-16",
        "close": 15.303363,
        "direction_boundary": 16.491245,
        "core_momentum": -0.072031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219406
      },
      {
        "date": "2025-05-23",
        "close": 15.272053,
        "direction_boundary": 16.259192,
        "core_momentum": -0.060713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217234
      },
      {
        "date": "2025-05-30",
        "close": 15.264224,
        "direction_boundary": 16.738766,
        "core_momentum": -0.088091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215853
      },
      {
        "date": "2025-06-06",
        "close": 15.492597,
        "direction_boundary": 16.854792,
        "core_momentum": -0.080819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21229
      },
      {
        "date": "2025-06-13",
        "close": 15.428412,
        "direction_boundary": 17.249285,
        "core_momentum": -0.105562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211883
      },
      {
        "date": "2025-06-20",
        "close": 15.123535,
        "direction_boundary": 16.328804,
        "core_momentum": -0.073812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213156
      },
      {
        "date": "2025-06-27",
        "close": 15.243881,
        "direction_boundary": 16.109627,
        "core_momentum": -0.053741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2025-07-04",
        "close": 15.372251,
        "direction_boundary": 15.303363,
        "core_momentum": 0.004501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20271
      },
      {
        "date": "2025-07-11",
        "close": 15.564805,
        "direction_boundary": 15.232912,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19673
      },
      {
        "date": "2025-07-18",
        "close": 15.275973,
        "direction_boundary": 15.037218,
        "core_momentum": 0.015878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194561
      },
      {
        "date": "2025-07-25",
        "close": 15.62899,
        "direction_boundary": 14.81804,
        "core_momentum": 0.054727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197149
      },
      {
        "date": "2025-08-01",
        "close": 15.356205,
        "direction_boundary": 14.395338,
        "core_momentum": 0.066748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198471
      },
      {
        "date": "2025-08-08",
        "close": 15.308066,
        "direction_boundary": 14.246609,
        "core_momentum": 0.074506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195268
      },
      {
        "date": "2025-08-15",
        "close": 15.235858,
        "direction_boundary": 14.551893,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185158
      },
      {
        "date": "2025-08-22",
        "close": 15.580851,
        "direction_boundary": 14.340543,
        "core_momentum": 0.08649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184041
      },
      {
        "date": "2025-08-29",
        "close": 15.460505,
        "direction_boundary": 14.309232,
        "core_momentum": 0.080457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184253
      },
      {
        "date": "2025-09-05",
        "close": 15.404344,
        "direction_boundary": 14.121364,
        "core_momentum": 0.090854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183936
      },
      {
        "date": "2025-09-12",
        "close": 15.96596,
        "direction_boundary": 13.91784,
        "core_momentum": 0.147158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152614
      },
      {
        "date": "2025-09-19",
        "close": 15.404344,
        "direction_boundary": 13.628213,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145133
      },
      {
        "date": "2025-09-26",
        "close": 15.492597,
        "direction_boundary": 15.475575,
        "core_momentum": 0.0011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144956
      },
      {
        "date": "2025-10-03",
        "close": 15.821544,
        "direction_boundary": 17.025482,
        "core_momentum": -0.070714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142289
      },
      {
        "date": "2025-10-10",
        "close": 17.025007,
        "direction_boundary": 16.782818,
        "core_momentum": 0.014431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2025-10-17",
        "close": 17.329887,
        "direction_boundary": 16.266182,
        "core_momentum": 0.065394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155394
      },
      {
        "date": "2025-10-24",
        "close": 17.634764,
        "direction_boundary": 16.681057,
        "core_momentum": 0.057173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2025-10-31",
        "close": 17.361979,
        "direction_boundary": 16.078318,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2025-11-07",
        "close": 18.766022,
        "direction_boundary": 16.751507,
        "core_momentum": 0.120259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2025-11-14",
        "close": 19.070898,
        "direction_boundary": 16.814131,
        "core_momentum": 0.134218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2025-11-21",
        "close": 18.693811,
        "direction_boundary": 16.399254,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2025-11-28",
        "close": 18.132195,
        "direction_boundary": 16.078318,
        "core_momentum": 0.127742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192279
      },
      {
        "date": "2025-12-05",
        "close": 17.706972,
        "direction_boundary": 16.571468,
        "core_momentum": 0.068522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196377
      },
      {
        "date": "2025-12-12",
        "close": 17.361979,
        "direction_boundary": 16.681057,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2025-12-19",
        "close": 19.102989,
        "direction_boundary": 16.579294,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2025-12-26",
        "close": 20.322502,
        "direction_boundary": 16.782818,
        "core_momentum": 0.210911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243552
      },
      {
        "date": "2026-01-02",
        "close": 20.362616,
        "direction_boundary": 15.976555,
        "core_momentum": 0.274531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243855
      },
      {
        "date": "2026-01-09",
        "close": 20.523077,
        "direction_boundary": 15.389469,
        "core_momentum": 0.333579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243876
      },
      {
        "date": "2026-01-16",
        "close": 21.213064,
        "direction_boundary": 15.812169,
        "core_momentum": 0.341566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241973
      },
      {
        "date": "2026-01-23",
        "close": 22.456646,
        "direction_boundary": 15.921762,
        "core_momentum": 0.410437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249368
      },
      {
        "date": "2026-01-30",
        "close": 22.095606,
        "direction_boundary": 15.843482,
        "core_momentum": 0.394618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2026-02-06",
        "close": 21.421665,
        "direction_boundary": 16.219215,
        "core_momentum": 0.320758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2026-02-13",
        "close": 22.191881,
        "direction_boundary": 15.499059,
        "core_momentum": 0.431821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2026-02-27",
        "close": 22.593037,
        "direction_boundary": 15.099841,
        "core_momentum": 0.496243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256053
      },
      {
        "date": "2026-03-06",
        "close": 22.98617,
        "direction_boundary": 15.021562,
        "core_momentum": 0.530212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254088
      },
      {
        "date": "2026-03-13",
        "close": 23.130585,
        "direction_boundary": 14.904144,
        "core_momentum": 0.551957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252984
      },
      {
        "date": "2026-03-20",
        "close": 20.988417,
        "direction_boundary": 16.164421,
        "core_momentum": 0.298433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295437
      },
      {
        "date": "2026-03-27",
        "close": 21.092718,
        "direction_boundary": 16.915894,
        "core_momentum": 0.246917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287965
      },
      {
        "date": "2026-04-03",
        "close": 19.881231,
        "direction_boundary": 16.688887,
        "core_momentum": 0.191286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304416
      },
      {
        "date": "2026-04-10",
        "close": 20.619354,
        "direction_boundary": 16.164421,
        "core_momentum": 0.275601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306322
      },
      {
        "date": "2026-04-17",
        "close": 18.693811,
        "direction_boundary": 15.279881,
        "core_momentum": 0.223426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327155
      },
      {
        "date": "2026-04-24",
        "close": 16.712109,
        "direction_boundary": 15.326846,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363437
      },
      {
        "date": "2026-05-01",
        "close": 17.225586,
        "direction_boundary": 14.919801,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365196
      },
      {
        "date": "2026-05-08",
        "close": 17.073147,
        "direction_boundary": 15.248569,
        "core_momentum": 0.119656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364775
      },
      {
        "date": "2026-05-15",
        "close": 16.431299,
        "direction_boundary": 15.264224,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350095
      },
      {
        "date": "2026-05-22",
        "close": 15.805498,
        "direction_boundary": 15.303363,
        "core_momentum": 0.032812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351721
      },
      {
        "date": "2026-05-29",
        "close": 15.07,
        "direction_boundary": 15.272053,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355799
      },
      {
        "date": "2026-06-05",
        "close": 14.99,
        "direction_boundary": 15.264224,
        "core_momentum": -0.017965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354365
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "direction_boundary": 15.492597,
        "core_momentum": 0.045661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372394
      },
      {
        "date": "2026-06-19",
        "close": 16.389999,
        "direction_boundary": 15.428412,
        "core_momentum": 0.062326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372194
      },
      {
        "date": "2026-06-26",
        "close": 15.67,
        "direction_boundary": 15.123535,
        "core_momentum": 0.036133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348622
      },
      {
        "date": "2026-07-03",
        "close": 15.68,
        "direction_boundary": 15.243881,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334251
      },
      {
        "date": "2026-07-10",
        "close": 15.95,
        "direction_boundary": 15.372251,
        "core_momentum": 0.037584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335982
      },
      {
        "date": "2026-07-17",
        "close": 14.73,
        "direction_boundary": 15.564805,
        "core_momentum": -0.053634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348642
      },
      {
        "date": "2026-07-24",
        "close": 14.94,
        "direction_boundary": 15.275973,
        "core_momentum": -0.021994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344634
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 15.62899,
        "core_momentum": -0.02105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33398
      },
      {
        "date": "2026-08-07",
        "close": 15.41,
        "direction_boundary": 15.356205,
        "core_momentum": 0.003503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335347
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.954128,
        "volume": 18478817
      },
      {
        "date": "2023-08-04",
        "close": 13.961864,
        "volume": 17248513
      },
      {
        "date": "2023-08-11",
        "close": 13.582845,
        "volume": 14513252
      },
      {
        "date": "2023-08-18",
        "close": 13.698871,
        "volume": 13982094
      },
      {
        "date": "2023-08-25",
        "close": 13.753015,
        "volume": 53044026
      },
      {
        "date": "2023-09-01",
        "close": 13.71434,
        "volume": 26491900
      },
      {
        "date": "2023-09-08",
        "close": 13.482287,
        "volume": 12896296
      },
      {
        "date": "2023-09-15",
        "close": 13.296644,
        "volume": 13321135
      },
      {
        "date": "2023-09-22",
        "close": 13.559638,
        "volume": 14879297
      },
      {
        "date": "2023-09-29",
        "close": 13.691135,
        "volume": 10531084
      },
      {
        "date": "2023-10-13",
        "close": 13.613784,
        "volume": 14080287
      },
      {
        "date": "2023-10-20",
        "close": 13.296644,
        "volume": 24110593
      },
      {
        "date": "2023-10-27",
        "close": 13.768487,
        "volume": 20103396
      },
      {
        "date": "2023-11-03",
        "close": 14.04695,
        "volume": 20826203
      },
      {
        "date": "2023-11-10",
        "close": 14.008274,
        "volume": 17484507
      },
      {
        "date": "2023-11-17",
        "close": 13.853573,
        "volume": 12634063
      },
      {
        "date": "2023-11-24",
        "close": 13.822632,
        "volume": 11229432
      },
      {
        "date": "2023-12-01",
        "close": 13.528698,
        "volume": 12789940
      },
      {
        "date": "2023-12-08",
        "close": 13.227029,
        "volume": 14031184
      },
      {
        "date": "2023-12-15",
        "close": 13.265704,
        "volume": 14220965
      },
      {
        "date": "2023-12-22",
        "close": 12.817068,
        "volume": 16431250
      },
      {
        "date": "2023-12-29",
        "close": 12.376168,
        "volume": 23418458
      },
      {
        "date": "2024-01-05",
        "close": 13.010447,
        "volume": 21102961
      },
      {
        "date": "2024-01-12",
        "close": 13.482287,
        "volume": 23720112
      },
      {
        "date": "2024-01-19",
        "close": 13.242499,
        "volume": 28675644
      },
      {
        "date": "2024-01-26",
        "close": 12.917624,
        "volume": 23529997
      },
      {
        "date": "2024-02-02",
        "close": 11.548511,
        "volume": 25298875
      },
      {
        "date": "2024-02-09",
        "close": 13.698871,
        "volume": 51242180
      },
      {
        "date": "2024-02-23",
        "close": 13.636989,
        "volume": 30180658
      },
      {
        "date": "2024-03-01",
        "close": 14.00054,
        "volume": 30028803
      },
      {
        "date": "2024-03-08",
        "close": 13.985069,
        "volume": 19257362
      },
      {
        "date": "2024-03-15",
        "close": 14.611611,
        "volume": 28373448
      },
      {
        "date": "2024-03-22",
        "close": 14.263534,
        "volume": 21541690
      },
      {
        "date": "2024-03-29",
        "close": 14.209387,
        "volume": 25589817
      },
      {
        "date": "2024-04-05",
        "close": 14.642554,
        "volume": 13103665
      },
      {
        "date": "2024-04-12",
        "close": 14.820461,
        "volume": 27090806
      },
      {
        "date": "2024-04-19",
        "close": 15.895639,
        "volume": 44638152
      },
      {
        "date": "2024-04-26",
        "close": 15.77188,
        "volume": 36280889
      },
      {
        "date": "2024-05-03",
        "close": 17.017229,
        "volume": 30612680
      },
      {
        "date": "2024-05-10",
        "close": 16.746502,
        "volume": 31593517
      },
      {
        "date": "2024-05-17",
        "close": 16.491245,
        "volume": 26971271
      },
      {
        "date": "2024-05-24",
        "close": 16.259192,
        "volume": 22331834
      },
      {
        "date": "2024-05-31",
        "close": 16.738766,
        "volume": 23405264
      },
      {
        "date": "2024-06-07",
        "close": 16.854792,
        "volume": 27232796
      },
      {
        "date": "2024-06-14",
        "close": 17.249285,
        "volume": 25440451
      },
      {
        "date": "2024-06-21",
        "close": 16.328804,
        "volume": 26192355
      },
      {
        "date": "2024-06-28",
        "close": 16.109627,
        "volume": 20916772
      },
      {
        "date": "2024-07-05",
        "close": 15.303363,
        "volume": 18037116
      },
      {
        "date": "2024-07-12",
        "close": 15.232912,
        "volume": 16188840
      },
      {
        "date": "2024-07-19",
        "close": 15.037218,
        "volume": 22401510
      },
      {
        "date": "2024-07-26",
        "close": 14.81804,
        "volume": 18771768
      },
      {
        "date": "2024-08-02",
        "close": 14.395338,
        "volume": 18901489
      },
      {
        "date": "2024-08-09",
        "close": 14.246609,
        "volume": 19865348
      },
      {
        "date": "2024-08-16",
        "close": 14.551893,
        "volume": 20672511
      },
      {
        "date": "2024-08-23",
        "close": 14.340543,
        "volume": 21761982
      },
      {
        "date": "2024-08-30",
        "close": 14.309232,
        "volume": 22705660
      },
      {
        "date": "2024-09-06",
        "close": 14.121364,
        "volume": 18822641
      },
      {
        "date": "2024-09-13",
        "close": 13.91784,
        "volume": 14033122
      },
      {
        "date": "2024-09-20",
        "close": 13.628213,
        "volume": 10511196
      },
      {
        "date": "2024-09-27",
        "close": 15.475575,
        "volume": 29532779
      },
      {
        "date": "2024-10-04",
        "close": 17.025482,
        "volume": 14672218
      },
      {
        "date": "2024-10-11",
        "close": 16.782818,
        "volume": 55599721
      },
      {
        "date": "2024-10-18",
        "close": 16.266182,
        "volume": 45853213
      },
      {
        "date": "2024-10-25",
        "close": 16.681057,
        "volume": 28645125
      },
      {
        "date": "2024-11-01",
        "close": 16.078318,
        "volume": 36929091
      },
      {
        "date": "2024-11-08",
        "close": 16.751507,
        "volume": 45426548
      },
      {
        "date": "2024-11-15",
        "close": 16.814131,
        "volume": 49894768
      },
      {
        "date": "2024-11-22",
        "close": 16.399254,
        "volume": 28924759
      },
      {
        "date": "2024-11-29",
        "close": 16.078318,
        "volume": 27237120
      },
      {
        "date": "2024-12-06",
        "close": 16.571468,
        "volume": 34572325
      },
      {
        "date": "2024-12-13",
        "close": 16.681057,
        "volume": 33108105
      },
      {
        "date": "2024-12-20",
        "close": 16.579294,
        "volume": 23302638
      },
      {
        "date": "2024-12-27",
        "close": 16.782818,
        "volume": 22237722
      },
      {
        "date": "2025-01-03",
        "close": 15.976555,
        "volume": 27170762
      },
      {
        "date": "2025-01-10",
        "close": 15.389469,
        "volume": 28855129
      },
      {
        "date": "2025-01-17",
        "close": 15.812169,
        "volume": 28829331
      },
      {
        "date": "2025-01-24",
        "close": 15.921762,
        "volume": 20593169
      },
      {
        "date": "2025-01-31",
        "close": 15.843482,
        "volume": 4484412
      },
      {
        "date": "2025-02-07",
        "close": 16.219215,
        "volume": 17453743
      },
      {
        "date": "2025-02-14",
        "close": 15.499059,
        "volume": 26800928
      },
      {
        "date": "2025-02-21",
        "close": 15.099841,
        "volume": 27326939
      },
      {
        "date": "2025-02-28",
        "close": 15.021562,
        "volume": 35466175
      },
      {
        "date": "2025-03-07",
        "close": 14.904144,
        "volume": 31744618
      },
      {
        "date": "2025-03-14",
        "close": 16.164421,
        "volume": 72619975
      },
      {
        "date": "2025-03-21",
        "close": 16.915894,
        "volume": 90010683
      },
      {
        "date": "2025-03-28",
        "close": 16.688887,
        "volume": 39379123
      },
      {
        "date": "2025-04-04",
        "close": 16.164421,
        "volume": 29119336
      },
      {
        "date": "2025-04-11",
        "close": 15.279881,
        "volume": 56055178
      },
      {
        "date": "2025-04-18",
        "close": 15.326846,
        "volume": 26940717
      },
      {
        "date": "2025-04-25",
        "close": 14.919801,
        "volume": 46204465
      },
      {
        "date": "2025-05-02",
        "close": 15.248569,
        "volume": 25356705
      },
      {
        "date": "2025-05-09",
        "close": 15.264224,
        "volume": 23756857
      },
      {
        "date": "2025-05-16",
        "close": 15.303363,
        "volume": 33968989
      },
      {
        "date": "2025-05-23",
        "close": 15.272053,
        "volume": 18905037
      },
      {
        "date": "2025-05-30",
        "close": 15.264224,
        "volume": 26510185
      },
      {
        "date": "2025-06-06",
        "close": 15.492597,
        "volume": 14013607
      },
      {
        "date": "2025-06-13",
        "close": 15.428412,
        "volume": 20420607
      },
      {
        "date": "2025-06-20",
        "close": 15.123535,
        "volume": 21950302
      },
      {
        "date": "2025-06-27",
        "close": 15.243881,
        "volume": 21224437
      },
      {
        "date": "2025-07-04",
        "close": 15.372251,
        "volume": 20434251
      },
      {
        "date": "2025-07-11",
        "close": 15.564805,
        "volume": 18383658
      },
      {
        "date": "2025-07-18",
        "close": 15.275973,
        "volume": 28127922
      },
      {
        "date": "2025-07-25",
        "close": 15.62899,
        "volume": 41640620
      },
      {
        "date": "2025-08-01",
        "close": 15.356205,
        "volume": 28152735
      },
      {
        "date": "2025-08-08",
        "close": 15.308066,
        "volume": 16772762
      },
      {
        "date": "2025-08-15",
        "close": 15.235858,
        "volume": 28260933
      },
      {
        "date": "2025-08-22",
        "close": 15.580851,
        "volume": 39738371
      },
      {
        "date": "2025-08-29",
        "close": 15.460505,
        "volume": 76812869
      },
      {
        "date": "2025-09-05",
        "close": 15.404344,
        "volume": 34821437
      },
      {
        "date": "2025-09-12",
        "close": 15.96596,
        "volume": 54468475
      },
      {
        "date": "2025-09-19",
        "close": 15.404344,
        "volume": 37650978
      },
      {
        "date": "2025-09-26",
        "close": 15.492597,
        "volume": 28164970
      },
      {
        "date": "2025-10-03",
        "close": 15.821544,
        "volume": 17218082
      },
      {
        "date": "2025-10-10",
        "close": 17.025007,
        "volume": 34127463
      },
      {
        "date": "2025-10-17",
        "close": 17.329887,
        "volume": 57394905
      },
      {
        "date": "2025-10-24",
        "close": 17.634764,
        "volume": 46099834
      },
      {
        "date": "2025-10-31",
        "close": 17.361979,
        "volume": 33153122
      },
      {
        "date": "2025-11-07",
        "close": 18.766022,
        "volume": 51939157
      },
      {
        "date": "2025-11-14",
        "close": 19.070898,
        "volume": 40138458
      },
      {
        "date": "2025-11-21",
        "close": 18.693811,
        "volume": 32638076
      },
      {
        "date": "2025-11-28",
        "close": 18.132195,
        "volume": 34971750
      },
      {
        "date": "2025-12-05",
        "close": 17.706972,
        "volume": 25857887
      },
      {
        "date": "2025-12-12",
        "close": 17.361979,
        "volume": 31070439
      },
      {
        "date": "2025-12-19",
        "close": 19.102989,
        "volume": 35771057
      },
      {
        "date": "2025-12-26",
        "close": 20.322502,
        "volume": 44150097
      },
      {
        "date": "2026-01-02",
        "close": 20.362616,
        "volume": 17182522
      },
      {
        "date": "2026-01-09",
        "close": 20.523077,
        "volume": 55637093
      },
      {
        "date": "2026-01-16",
        "close": 21.213064,
        "volume": 54789850
      },
      {
        "date": "2026-01-23",
        "close": 22.456646,
        "volume": 37001830
      },
      {
        "date": "2026-01-30",
        "close": 22.095606,
        "volume": 48778697
      },
      {
        "date": "2026-02-06",
        "close": 21.421665,
        "volume": 42457338
      },
      {
        "date": "2026-02-13",
        "close": 22.191881,
        "volume": 34194862
      },
      {
        "date": "2026-02-27",
        "close": 22.593037,
        "volume": 24905947
      },
      {
        "date": "2026-03-06",
        "close": 22.98617,
        "volume": 44024124
      },
      {
        "date": "2026-03-13",
        "close": 23.130585,
        "volume": 44176797
      },
      {
        "date": "2026-03-20",
        "close": 20.988417,
        "volume": 37884924
      },
      {
        "date": "2026-03-27",
        "close": 21.092718,
        "volume": 30578687
      },
      {
        "date": "2026-04-03",
        "close": 19.881231,
        "volume": 30245912
      },
      {
        "date": "2026-04-10",
        "close": 20.619354,
        "volume": 26781695
      },
      {
        "date": "2026-04-17",
        "close": 18.693811,
        "volume": 55774355
      },
      {
        "date": "2026-04-24",
        "close": 16.712109,
        "volume": 86118154
      },
      {
        "date": "2026-05-01",
        "close": 17.225586,
        "volume": 49849998
      },
      {
        "date": "2026-05-08",
        "close": 17.073147,
        "volume": 27252922
      },
      {
        "date": "2026-05-15",
        "close": 16.431299,
        "volume": 33668623
      },
      {
        "date": "2026-05-22",
        "close": 15.805498,
        "volume": 29780352
      },
      {
        "date": "2026-05-29",
        "close": 15.07,
        "volume": 42333115
      },
      {
        "date": "2026-06-05",
        "close": 14.99,
        "volume": 15039276
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "volume": 10521718
      },
      {
        "date": "2026-06-19",
        "close": 16.389999,
        "volume": 41764815
      },
      {
        "date": "2026-06-26",
        "close": 15.67,
        "volume": 6928094
      },
      {
        "date": "2026-07-03",
        "close": 15.68,
        "volume": 6429098
      },
      {
        "date": "2026-07-10",
        "close": 15.95,
        "volume": 58443066
      },
      {
        "date": "2026-07-17",
        "close": 14.73,
        "volume": 65871158
      },
      {
        "date": "2026-07-24",
        "close": 14.94,
        "volume": 60214647
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 39186400
      },
      {
        "date": "2026-08-07",
        "close": 15.41,
        "volume": 54863314
      }
    ],
    "sharemaestro_context": {
      "trend": 18.44883,
      "fair_value": 15.966154,
      "market_activity": -44.943201,
      "market_dynamics": -0.134851,
      "relative_strength": -13.33959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.04792,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.045004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037584,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.044768
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.032022
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.043526
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.005413
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.007829
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.07163
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.005309
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.015432
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.038697
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}