{
  "ticker": {
    "uuid": "7c080908-e18d-4860-99d8-15207b2e6dfd",
    "symbol": "1815",
    "name": "Mount Everest Gold Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.72,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.57,
    "boundary_margin": 0.095541,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.145196,
    "volatility_stability": 1.4436,
    "risk_context": 0.0873,
    "current_regime": {
      "move": -0.039106,
      "interruption": -0.039106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.272,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589194
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589034
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590323
      },
      {
        "date": "2023-09-08",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591474
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579767
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565861
      },
      {
        "date": "2023-09-29",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575201
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501222
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496044
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481134
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448856
      },
      {
        "date": "2023-11-03",
        "close": 0.244,
        "direction_boundary": 0.305,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405522
      },
      {
        "date": "2023-11-10",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417003
      },
      {
        "date": "2023-11-17",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373751
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "direction_boundary": 0.335,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40457
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491405
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "direction_boundary": 0.69,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494503
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "direction_boundary": 0.57,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497788
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.64,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49318
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "direction_boundary": 0.61,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500047
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "direction_boundary": 0.495,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503692
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495159
      },
      {
        "date": "2024-01-19",
        "close": 0.237,
        "direction_boundary": 0.45,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494225
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "direction_boundary": 0.46,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499812
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587619
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "direction_boundary": 0.415,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588319
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "direction_boundary": 0.405,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572161
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585426
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "direction_boundary": 0.405,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57832
      },
      {
        "date": "2024-03-08",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577833
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57832
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57832
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "direction_boundary": 0.375,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584144
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657546
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664785
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693662
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "direction_boundary": 0.55,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691502
      },
      {
        "date": "2024-05-03",
        "close": 0.248,
        "direction_boundary": 0.61,
        "core_momentum": -0.593443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706422
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674255
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "direction_boundary": 0.43,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674972
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649539
      },
      {
        "date": "2024-05-31",
        "close": 0.265,
        "direction_boundary": 0.41,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596145
      },
      {
        "date": "2024-06-07",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586664
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "direction_boundary": 0.38,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590979
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593538
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596272
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610824
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615668
      },
      {
        "date": "2024-07-19",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616041
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60523
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "direction_boundary": 0.355,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540129
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "direction_boundary": 0.345,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546908
      },
      {
        "date": "2024-08-16",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541349
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528656
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528767
      },
      {
        "date": "2024-09-06",
        "close": 0.181,
        "direction_boundary": 0.295,
        "core_momentum": -0.386441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724446
      },
      {
        "date": "2024-09-13",
        "close": 0.179,
        "direction_boundary": 0.295,
        "core_momentum": -0.39322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724522
      },
      {
        "date": "2024-09-20",
        "close": 0.168,
        "direction_boundary": 0.29,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725201
      },
      {
        "date": "2024-09-27",
        "close": 0.182,
        "direction_boundary": 0.265,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727496
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850002
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856147
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838291
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838368
      },
      {
        "date": "2024-11-01",
        "close": 0.229,
        "direction_boundary": 0.244,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839393
      },
      {
        "date": "2024-11-08",
        "close": 0.209,
        "direction_boundary": 0.285,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844772
      },
      {
        "date": "2024-11-15",
        "close": 0.208,
        "direction_boundary": 0.285,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84387
      },
      {
        "date": "2024-11-22",
        "close": 0.189,
        "direction_boundary": 0.25,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851173
      },
      {
        "date": "2024-11-29",
        "close": 0.198,
        "direction_boundary": 0.3,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855205
      },
      {
        "date": "2024-12-06",
        "close": 0.198,
        "direction_boundary": 0.275,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852564
      },
      {
        "date": "2024-12-13",
        "close": 0.177,
        "direction_boundary": 0.26,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859447
      },
      {
        "date": "2024-12-20",
        "close": 0.172,
        "direction_boundary": 0.25,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853447
      },
      {
        "date": "2024-12-27",
        "close": 0.162,
        "direction_boundary": 0.265,
        "core_momentum": -0.388679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845514
      },
      {
        "date": "2025-01-03",
        "close": 0.191,
        "direction_boundary": 0.25,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874098
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869431
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "direction_boundary": 0.237,
        "core_momentum": 0.729958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335024
      },
      {
        "date": "2025-01-24",
        "close": 0.465,
        "direction_boundary": 0.22,
        "core_momentum": 1.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343804
      },
      {
        "date": "2025-01-31",
        "close": 0.465,
        "direction_boundary": 0.27,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343214
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "direction_boundary": 0.26,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358249
      },
      {
        "date": "2025-02-14",
        "close": 0.465,
        "direction_boundary": 0.275,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371044
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "direction_boundary": 0.3,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469794
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "direction_boundary": 0.295,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468569
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "direction_boundary": 0.295,
        "core_momentum": 3.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503369
      },
      {
        "date": "2025-03-14",
        "close": 1.36,
        "direction_boundary": 0.29,
        "core_momentum": 3.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500672
      },
      {
        "date": "2025-03-21",
        "close": 1.33,
        "direction_boundary": 0.295,
        "core_momentum": 3.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493991
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "direction_boundary": 0.265,
        "core_momentum": 3.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502907
      },
      {
        "date": "2025-04-04",
        "close": 1.3,
        "direction_boundary": 0.33,
        "core_momentum": 2.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440484
      },
      {
        "date": "2025-04-11",
        "close": 1.24,
        "direction_boundary": 0.31,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43071
      },
      {
        "date": "2025-04-18",
        "close": 1.55,
        "direction_boundary": 0.27,
        "core_momentum": 4.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447261
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "direction_boundary": 0.275,
        "core_momentum": 4.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448899
      },
      {
        "date": "2025-05-02",
        "close": 1.69,
        "direction_boundary": 0.248,
        "core_momentum": 5.814516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426313
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "direction_boundary": 0.26,
        "core_momentum": 4.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433396
      },
      {
        "date": "2025-05-16",
        "close": 1.57,
        "direction_boundary": 0.265,
        "core_momentum": 4.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429426
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "direction_boundary": 0.27,
        "core_momentum": 6.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419213
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "direction_boundary": 0.265,
        "core_momentum": 9.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464044
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "direction_boundary": 0.275,
        "core_momentum": 9.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457724
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 0.255,
        "core_momentum": 6.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588829
      },
      {
        "date": "2025-06-20",
        "close": 1.69,
        "direction_boundary": 0.27,
        "core_momentum": 5.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.621758
      },
      {
        "date": "2025-06-27",
        "close": 1.86,
        "direction_boundary": 0.29,
        "core_momentum": 5.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607695
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "direction_boundary": 0.26,
        "core_momentum": 6.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.610012
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "direction_boundary": 0.28,
        "core_momentum": 5.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622352
      },
      {
        "date": "2025-07-18",
        "close": 1.73,
        "direction_boundary": 0.275,
        "core_momentum": 5.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342407
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "direction_boundary": 0.28,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36565
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 0.295,
        "core_momentum": 4.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36565
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "direction_boundary": 0.275,
        "core_momentum": 4.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336228
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "direction_boundary": 0.275,
        "core_momentum": 4.527273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333479
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "direction_boundary": 0.265,
        "core_momentum": 5.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229847
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "direction_boundary": 0.26,
        "core_momentum": 5.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229122
      },
      {
        "date": "2025-09-05",
        "close": 1.57,
        "direction_boundary": 0.181,
        "core_momentum": 7.674033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008791
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "direction_boundary": 0.179,
        "core_momentum": 7.49162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994509
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "direction_boundary": 0.168,
        "core_momentum": 7.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000014
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "direction_boundary": 0.182,
        "core_momentum": 6.472527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99984
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "direction_boundary": 0.265,
        "core_momentum": 4.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01111
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "direction_boundary": 0.24,
        "core_momentum": 6.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017282
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "direction_boundary": 0.25,
        "core_momentum": 7.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014848
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "direction_boundary": 0.255,
        "core_momentum": 6.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038909
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "direction_boundary": 0.229,
        "core_momentum": 7.034934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032574
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "direction_boundary": 0.209,
        "core_momentum": 8.665072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024171
      },
      {
        "date": "2025-11-14",
        "close": 1.98,
        "direction_boundary": 0.208,
        "core_momentum": 8.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023835
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "direction_boundary": 0.189,
        "core_momentum": 9.21164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979651
      },
      {
        "date": "2025-11-28",
        "close": 2.33,
        "direction_boundary": 0.198,
        "core_momentum": 10.767677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881341
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "direction_boundary": 0.198,
        "core_momentum": 10.616162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875059
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "direction_boundary": 0.177,
        "core_momentum": 13.011299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682528
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "direction_boundary": 0.172,
        "core_momentum": 12.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64801
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 0.162,
        "core_momentum": 13.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638319
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 0.191,
        "core_momentum": 12.298429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6425
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "direction_boundary": 0.2,
        "core_momentum": 12.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637999
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "direction_boundary": 0.41,
        "core_momentum": 5.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643894
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 0.465,
        "core_momentum": 4.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617285
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "direction_boundary": 0.465,
        "core_momentum": 3.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709145
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "direction_boundary": 0.4,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709328
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "direction_boundary": 0.465,
        "core_momentum": 2.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716002
      },
      {
        "date": "2026-02-20",
        "close": 1.66,
        "direction_boundary": 0.7,
        "core_momentum": 1.371429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703877
      },
      {
        "date": "2026-02-27",
        "close": 1.63,
        "direction_boundary": 0.7,
        "core_momentum": 1.328571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703787
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "direction_boundary": 1.19,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717288
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "direction_boundary": 1.36,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716095
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 1.33,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72073
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "direction_boundary": 1.28,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721916
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "direction_boundary": 1.3,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795458
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "direction_boundary": 1.24,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793945
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "direction_boundary": 1.55,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759331
      },
      {
        "date": "2026-04-24",
        "close": 1.08,
        "direction_boundary": 1.55,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74908
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 1.69,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749931
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "direction_boundary": 1.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738468
      },
      {
        "date": "2026-05-15",
        "close": 0.92,
        "direction_boundary": 1.57,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755948
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "direction_boundary": 1.95,
        "core_momentum": -0.579487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765155
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "direction_boundary": 2.78,
        "core_momentum": -0.705036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69784
      },
      {
        "date": "2026-06-05",
        "close": 0.86,
        "direction_boundary": 2.97,
        "core_momentum": -0.710438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707554
      },
      {
        "date": "2026-06-12",
        "close": 0.86,
        "direction_boundary": 2.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690969
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 1.69,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689684
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 1.86,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709804
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 1.85,
        "core_momentum": -0.637838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696953
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "direction_boundary": 1.74,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675269
      },
      {
        "date": "2026-07-17",
        "close": 1.04,
        "direction_boundary": 1.73,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026759
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "direction_boundary": 1.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147954
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "direction_boundary": 1.5,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144739
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "direction_boundary": 1.57,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.305,
        "volume": 1168333
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "volume": 462499
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "volume": 118333
      },
      {
        "date": "2023-09-08",
        "close": 0.295,
        "volume": 880166
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "volume": 497532
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "volume": 606167
      },
      {
        "date": "2023-09-29",
        "close": 0.265,
        "volume": 2103433
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "volume": 280382
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "volume": 1145849
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 235266
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "volume": 436152
      },
      {
        "date": "2023-11-03",
        "close": 0.244,
        "volume": 222000
      },
      {
        "date": "2023-11-10",
        "close": 0.285,
        "volume": 3282666
      },
      {
        "date": "2023-11-17",
        "close": 0.285,
        "volume": 147333
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "volume": 400333
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "volume": 3035499
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "volume": 4746100
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "volume": 1536566
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 398133
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "volume": 43000
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "volume": 336533
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "volume": 1612266
      },
      {
        "date": "2024-01-19",
        "close": 0.237,
        "volume": 243000
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "volume": 720333
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "volume": 2778233
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "volume": 1870000
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "volume": 1360000
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "volume": 2804100
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "volume": 1701732
      },
      {
        "date": "2024-03-08",
        "close": 0.295,
        "volume": 690166
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "volume": 1514333
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "volume": 2273333
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "volume": 1254566
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 4670166
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "volume": 56552233
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "volume": 8990732
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "volume": 5021500
      },
      {
        "date": "2024-05-03",
        "close": 0.248,
        "volume": 2575699
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "volume": 3002000
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "volume": 4334433
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 31955135
      },
      {
        "date": "2024-05-31",
        "close": 0.265,
        "volume": 7873866
      },
      {
        "date": "2024-06-07",
        "close": 0.275,
        "volume": 1841566
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "volume": 4514000
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "volume": 2037000
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "volume": 5394733
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "volume": 3278000
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "volume": 8939000
      },
      {
        "date": "2024-07-19",
        "close": 0.275,
        "volume": 5082000
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 10223300
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "volume": 3974101
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "volume": 2516000
      },
      {
        "date": "2024-08-16",
        "close": 0.275,
        "volume": 1738397
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "volume": 35885000
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 11663299
      },
      {
        "date": "2024-09-06",
        "close": 0.181,
        "volume": 84499000
      },
      {
        "date": "2024-09-13",
        "close": 0.179,
        "volume": 2580000
      },
      {
        "date": "2024-09-20",
        "close": 0.168,
        "volume": 29577167
      },
      {
        "date": "2024-09-27",
        "close": 0.182,
        "volume": 6558032
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "volume": 14605697
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "volume": 5316566
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "volume": 996000
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 6170433
      },
      {
        "date": "2024-11-01",
        "close": 0.229,
        "volume": 6347000
      },
      {
        "date": "2024-11-08",
        "close": 0.209,
        "volume": 25275000
      },
      {
        "date": "2024-11-15",
        "close": 0.208,
        "volume": 53544967
      },
      {
        "date": "2024-11-22",
        "close": 0.189,
        "volume": 11109033
      },
      {
        "date": "2024-11-29",
        "close": 0.198,
        "volume": 2229033
      },
      {
        "date": "2024-12-06",
        "close": 0.198,
        "volume": 937000
      },
      {
        "date": "2024-12-13",
        "close": 0.177,
        "volume": 5734000
      },
      {
        "date": "2024-12-20",
        "close": 0.172,
        "volume": 3594100
      },
      {
        "date": "2024-12-27",
        "close": 0.162,
        "volume": 3778000
      },
      {
        "date": "2025-01-03",
        "close": 0.191,
        "volume": 7389166
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "volume": 6203000
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "volume": 75320198
      },
      {
        "date": "2025-01-24",
        "close": 0.465,
        "volume": 173249465
      },
      {
        "date": "2025-01-31",
        "close": 0.465,
        "volume": 7453000
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "volume": 30126466
      },
      {
        "date": "2025-02-14",
        "close": 0.465,
        "volume": 19971766
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "volume": 62823231
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "volume": 18739399
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "volume": 98832745
      },
      {
        "date": "2025-03-14",
        "close": 1.36,
        "volume": 137106953
      },
      {
        "date": "2025-03-21",
        "close": 1.33,
        "volume": 67721400
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "volume": 84505066
      },
      {
        "date": "2025-04-04",
        "close": 1.3,
        "volume": 30079666
      },
      {
        "date": "2025-04-11",
        "close": 1.24,
        "volume": 61409565
      },
      {
        "date": "2025-04-18",
        "close": 1.55,
        "volume": 89572129
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "volume": 57427666
      },
      {
        "date": "2025-05-02",
        "close": 1.69,
        "volume": 65733232
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "volume": 37797500
      },
      {
        "date": "2025-05-16",
        "close": 1.57,
        "volume": 51937833
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "volume": 70342766
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "volume": 91918271
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "volume": 52706396
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 120968332
      },
      {
        "date": "2025-06-20",
        "close": 1.69,
        "volume": 83290333
      },
      {
        "date": "2025-06-27",
        "close": 1.86,
        "volume": 33052165
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "volume": 31738767
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "volume": 37076999
      },
      {
        "date": "2025-07-18",
        "close": 1.73,
        "volume": 55383298
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "volume": 51616273
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 46180000
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "volume": 5775966
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "volume": 11135130
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "volume": 32384731
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "volume": 34931233
      },
      {
        "date": "2025-09-05",
        "close": 1.57,
        "volume": 20085198
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "volume": 38950033
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "volume": 11150899
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "volume": 14681733
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "volume": 24251280
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "volume": 66377565
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "volume": 153533720
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "volume": 76761099
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "volume": 19231031
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "volume": 59485300
      },
      {
        "date": "2025-11-14",
        "close": 1.98,
        "volume": 52970632
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "volume": 32547700
      },
      {
        "date": "2025-11-28",
        "close": 2.33,
        "volume": 50407131
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "volume": 91350866
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "volume": 31132866
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "volume": 24435000
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 13217766
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 39969882
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "volume": 37075330
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "volume": 42449066
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 59709099
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "volume": 130210366
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "volume": 57138200
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "volume": 124780066
      },
      {
        "date": "2026-02-20",
        "close": 1.66,
        "volume": 2334000
      },
      {
        "date": "2026-02-27",
        "close": 1.63,
        "volume": 37845666
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "volume": 139131166
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "volume": 34136332
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 51904000
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "volume": 70394333
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "volume": 215144366
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "volume": 27108466
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "volume": 75304681
      },
      {
        "date": "2026-04-24",
        "close": 1.08,
        "volume": 42890333
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 15737000
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "volume": 17395832
      },
      {
        "date": "2026-05-15",
        "close": 0.92,
        "volume": 50211164
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "volume": 25955466
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "volume": 13079700
      },
      {
        "date": "2026-06-05",
        "close": 0.86,
        "volume": 10126666
      },
      {
        "date": "2026-06-12",
        "close": 0.86,
        "volume": 17692732
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 25967000
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 4435000
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 6907000
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "volume": 11677613
      },
      {
        "date": "2026-07-17",
        "close": 1.04,
        "volume": 105980666
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "volume": 128235331
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "volume": 142370565
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "volume": 90546707
      }
    ],
    "sharemaestro_context": {
      "trend": 1.284,
      "fair_value": 0.912865,
      "market_activity": 31.293161,
      "market_dynamics": 1.553689,
      "relative_strength": 10.968693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.032787,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.00094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.823529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.861748,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.888889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.900794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.276316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.109649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.313208
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.126638
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 2.487805
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.123077
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.039106
      }
    ]
  }
}