{
  "ticker": {
    "uuid": "7c09d324-05e5-43a9-ab4c-379f7c16cd42",
    "symbol": "MAHLIFE",
    "name": "Mahindra Lifespace Developers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 386.549988,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 342.299988,
    "boundary_margin": 0.129273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281213,
    "volatility_stability": 0.8639,
    "risk_context": 0.3556,
    "current_regime": {
      "move": 0.031763,
      "interruption": -0.015535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.945,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 506.760071,
        "direction_boundary": 469.093475,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250697
      },
      {
        "date": "2023-08-25",
        "close": 526.380127,
        "direction_boundary": 501.914795,
        "core_momentum": 0.048744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238949
      },
      {
        "date": "2023-09-01",
        "close": 561.666443,
        "direction_boundary": 508.114899,
        "core_momentum": 0.105393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243909
      },
      {
        "date": "2023-09-08",
        "close": 567.547546,
        "direction_boundary": 527.305725,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24185
      },
      {
        "date": "2023-09-15",
        "close": 571.995483,
        "direction_boundary": 453.445557,
        "core_momentum": 0.261442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2023-09-22",
        "close": 549.657288,
        "direction_boundary": 453.986816,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227583
      },
      {
        "date": "2023-09-29",
        "close": 543.677368,
        "direction_boundary": 464.517212,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224547
      },
      {
        "date": "2023-10-06",
        "close": 527.022583,
        "direction_boundary": 461.712372,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230444
      },
      {
        "date": "2023-10-13",
        "close": 515.062744,
        "direction_boundary": 414.128876,
        "core_momentum": 0.243726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235574
      },
      {
        "date": "2023-10-20",
        "close": 512.097473,
        "direction_boundary": 397.300018,
        "core_momentum": 0.288944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235937
      },
      {
        "date": "2023-10-27",
        "close": 499.643494,
        "direction_boundary": 388.885559,
        "core_momentum": 0.284809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241755
      },
      {
        "date": "2023-11-03",
        "close": 484.57016,
        "direction_boundary": 399.219055,
        "core_momentum": 0.213795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245835
      },
      {
        "date": "2023-11-10",
        "close": 500.82962,
        "direction_boundary": 401.285797,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246439
      },
      {
        "date": "2023-11-17",
        "close": 505.228027,
        "direction_boundary": 385.490265,
        "core_momentum": 0.310612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235957
      },
      {
        "date": "2023-11-24",
        "close": 517.929199,
        "direction_boundary": 361.378662,
        "core_momentum": 0.433204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236833
      },
      {
        "date": "2023-12-01",
        "close": 528.752258,
        "direction_boundary": 385.98233,
        "core_momentum": 0.369887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200133
      },
      {
        "date": "2023-12-08",
        "close": 523.711365,
        "direction_boundary": 366.693024,
        "core_momentum": 0.428201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198182
      },
      {
        "date": "2023-12-15",
        "close": 532.508301,
        "direction_boundary": 356.654724,
        "core_momentum": 0.493064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198767
      },
      {
        "date": "2023-12-22",
        "close": 526.182373,
        "direction_boundary": 354.194366,
        "core_momentum": 0.485575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194158
      },
      {
        "date": "2023-12-29",
        "close": 537.15387,
        "direction_boundary": 358.081757,
        "core_momentum": 0.500087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193027
      },
      {
        "date": "2024-01-05",
        "close": 568.980774,
        "direction_boundary": 357.196045,
        "core_momentum": 0.592909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205084
      },
      {
        "date": "2024-01-12",
        "close": 571.056458,
        "direction_boundary": 353.997559,
        "core_momentum": 0.613165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200522
      },
      {
        "date": "2024-01-19",
        "close": 559.689697,
        "direction_boundary": 366.151733,
        "core_momentum": 0.528573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20117
      },
      {
        "date": "2024-01-26",
        "close": 549.657288,
        "direction_boundary": 340.465546,
        "core_momentum": 0.614429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2024-02-02",
        "close": 560.875793,
        "direction_boundary": 374.024933,
        "core_momentum": 0.499568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2024-02-09",
        "close": 581.484192,
        "direction_boundary": 393.658661,
        "core_momentum": 0.477128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194752
      },
      {
        "date": "2024-02-16",
        "close": 586.722778,
        "direction_boundary": 377.66626,
        "core_momentum": 0.553548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2024-02-23",
        "close": 612.767517,
        "direction_boundary": 360.591309,
        "core_momentum": 0.699341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195723
      },
      {
        "date": "2024-03-01",
        "close": 580.149841,
        "direction_boundary": 354.095947,
        "core_momentum": 0.638397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193822
      },
      {
        "date": "2024-03-08",
        "close": 572.390747,
        "direction_boundary": 352.127655,
        "core_momentum": 0.625521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194391
      },
      {
        "date": "2024-03-15",
        "close": 532.014099,
        "direction_boundary": 345.337067,
        "core_momentum": 0.540565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21902
      },
      {
        "date": "2024-03-22",
        "close": 539.624878,
        "direction_boundary": 326.933533,
        "core_momentum": 0.650564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213488
      },
      {
        "date": "2024-03-29",
        "close": 580.100464,
        "direction_boundary": 346.518036,
        "core_momentum": 0.674084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235591
      },
      {
        "date": "2024-04-05",
        "close": 634.265564,
        "direction_boundary": 362.559631,
        "core_momentum": 0.74941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259207
      },
      {
        "date": "2024-04-12",
        "close": 642.22229,
        "direction_boundary": 362.953247,
        "core_momentum": 0.769435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255616
      },
      {
        "date": "2024-04-19",
        "close": 617.857788,
        "direction_boundary": 361.723083,
        "core_momentum": 0.708096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263246
      },
      {
        "date": "2024-04-26",
        "close": 658.234619,
        "direction_boundary": 366.200989,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270123
      },
      {
        "date": "2024-05-03",
        "close": 618.599121,
        "direction_boundary": 360.197693,
        "core_momentum": 0.717388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282952
      },
      {
        "date": "2024-05-10",
        "close": 602.537415,
        "direction_boundary": 370.875671,
        "core_momentum": 0.624635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285
      },
      {
        "date": "2024-05-17",
        "close": 609.802307,
        "direction_boundary": 394.150726,
        "core_momentum": 0.54713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2024-05-24",
        "close": 577.827087,
        "direction_boundary": 399.80957,
        "core_momentum": 0.445256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296035
      },
      {
        "date": "2024-05-31",
        "close": 570.562256,
        "direction_boundary": 441.340546,
        "core_momentum": 0.292794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295934
      },
      {
        "date": "2024-06-07",
        "close": 589.095032,
        "direction_boundary": 455.413849,
        "core_momentum": 0.293538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298023
      },
      {
        "date": "2024-06-14",
        "close": 610.642395,
        "direction_boundary": 459.20282,
        "core_momentum": 0.329788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300777
      },
      {
        "date": "2024-06-21",
        "close": 614.200745,
        "direction_boundary": 446.064453,
        "core_momentum": 0.376933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29975
      },
      {
        "date": "2024-06-28",
        "close": 589.737488,
        "direction_boundary": 458.218658,
        "core_momentum": 0.287022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305732
      },
      {
        "date": "2024-07-05",
        "close": 617.759033,
        "direction_boundary": 467.469635,
        "core_momentum": 0.321496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302168
      },
      {
        "date": "2024-07-12",
        "close": 596.791199,
        "direction_boundary": 485.331909,
        "core_momentum": 0.229656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306651
      },
      {
        "date": "2024-07-19",
        "close": 593.02002,
        "direction_boundary": 476.909943,
        "core_momentum": 0.243463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305284
      },
      {
        "date": "2024-07-26",
        "close": 605.02832,
        "direction_boundary": 504.536163,
        "core_momentum": 0.199177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30479
      },
      {
        "date": "2024-08-02",
        "close": 594.459045,
        "direction_boundary": 500.82962,
        "core_momentum": 0.186949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305205
      },
      {
        "date": "2024-08-09",
        "close": 555.308105,
        "direction_boundary": 511.356201,
        "core_momentum": 0.085952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316111
      },
      {
        "date": "2024-08-16",
        "close": 583.740967,
        "direction_boundary": 506.760071,
        "core_momentum": 0.151908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323903
      },
      {
        "date": "2024-08-23",
        "close": 572.377747,
        "direction_boundary": 526.380127,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318681
      },
      {
        "date": "2024-08-30",
        "close": 564.487976,
        "direction_boundary": 561.666443,
        "core_momentum": 0.005024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310256
      },
      {
        "date": "2024-09-06",
        "close": 549.800171,
        "direction_boundary": 567.547546,
        "core_momentum": -0.03127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3118
      },
      {
        "date": "2024-09-13",
        "close": 545.532776,
        "direction_boundary": 571.995483,
        "core_momentum": -0.046264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294473
      },
      {
        "date": "2024-09-20",
        "close": 534.020691,
        "direction_boundary": 549.657288,
        "core_momentum": -0.028448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295399
      },
      {
        "date": "2024-09-27",
        "close": 538.536255,
        "direction_boundary": 543.677368,
        "core_momentum": -0.009456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276629
      },
      {
        "date": "2024-10-04",
        "close": 515.760254,
        "direction_boundary": 527.022583,
        "core_momentum": -0.02137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247903
      },
      {
        "date": "2024-10-11",
        "close": 504.29776,
        "direction_boundary": 515.062744,
        "core_momentum": -0.0209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246879
      },
      {
        "date": "2024-10-18",
        "close": 510.59964,
        "direction_boundary": 512.097473,
        "core_momentum": -0.002925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244879
      },
      {
        "date": "2024-10-25",
        "close": 490.602386,
        "direction_boundary": 499.643494,
        "core_momentum": -0.018095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226483
      },
      {
        "date": "2024-11-01",
        "close": 499.831879,
        "direction_boundary": 484.57016,
        "core_momentum": 0.031495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217773
      },
      {
        "date": "2024-11-08",
        "close": 509.507996,
        "direction_boundary": 500.82962,
        "core_momentum": 0.017328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219337
      },
      {
        "date": "2024-11-15",
        "close": 469.017273,
        "direction_boundary": 505.228027,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2024-11-22",
        "close": 457.753326,
        "direction_boundary": 517.929199,
        "core_momentum": -0.116186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234317
      },
      {
        "date": "2024-11-29",
        "close": 491.148224,
        "direction_boundary": 528.752258,
        "core_momentum": -0.071118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258742
      },
      {
        "date": "2024-12-06",
        "close": 503.801575,
        "direction_boundary": 523.711365,
        "core_momentum": -0.038017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25699
      },
      {
        "date": "2024-12-13",
        "close": 475.815369,
        "direction_boundary": 532.508301,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259017
      },
      {
        "date": "2024-12-20",
        "close": 471.250214,
        "direction_boundary": 526.182373,
        "core_momentum": -0.104398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258063
      },
      {
        "date": "2024-12-27",
        "close": 468.223328,
        "direction_boundary": 537.15387,
        "core_momentum": -0.128326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254322
      },
      {
        "date": "2025-01-03",
        "close": 461.375641,
        "direction_boundary": 568.980774,
        "core_momentum": -0.189119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2025-01-10",
        "close": 426.244019,
        "direction_boundary": 571.056458,
        "core_momentum": -0.253587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257579
      },
      {
        "date": "2025-01-17",
        "close": 410.712646,
        "direction_boundary": 559.689697,
        "core_momentum": -0.266178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259529
      },
      {
        "date": "2025-01-24",
        "close": 392.154419,
        "direction_boundary": 549.657288,
        "core_momentum": -0.286547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258348
      },
      {
        "date": "2025-01-31",
        "close": 414.980042,
        "direction_boundary": 560.875793,
        "core_momentum": -0.260121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277579
      },
      {
        "date": "2025-02-07",
        "close": 393.047577,
        "direction_boundary": 581.484192,
        "core_momentum": -0.324061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272789
      },
      {
        "date": "2025-02-14",
        "close": 355.782257,
        "direction_boundary": 586.722778,
        "core_momentum": -0.393611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282136
      },
      {
        "date": "2025-02-21",
        "close": 352.408051,
        "direction_boundary": 612.767517,
        "core_momentum": -0.424891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282442
      },
      {
        "date": "2025-02-28",
        "close": 314.447998,
        "direction_boundary": 580.149841,
        "core_momentum": -0.457988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311653
      },
      {
        "date": "2025-03-07",
        "close": 340.945587,
        "direction_boundary": 572.390747,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342927
      },
      {
        "date": "2025-03-14",
        "close": 306.955231,
        "direction_boundary": 532.014099,
        "core_momentum": -0.423032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362852
      },
      {
        "date": "2025-03-21",
        "close": 336.777435,
        "direction_boundary": 539.624878,
        "core_momentum": -0.375905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396277
      },
      {
        "date": "2025-03-28",
        "close": 296.782928,
        "direction_boundary": 580.100464,
        "core_momentum": -0.488394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421777
      },
      {
        "date": "2025-04-04",
        "close": 297.973846,
        "direction_boundary": 634.265564,
        "core_momentum": -0.530206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422316
      },
      {
        "date": "2025-04-11",
        "close": 291.225403,
        "direction_boundary": 642.22229,
        "core_momentum": -0.546535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422319
      },
      {
        "date": "2025-04-18",
        "close": 316.631317,
        "direction_boundary": 617.857788,
        "core_momentum": -0.487534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444592
      },
      {
        "date": "2025-04-25",
        "close": 335.834625,
        "direction_boundary": 658.234619,
        "core_momentum": -0.489795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45598
      },
      {
        "date": "2025-05-02",
        "close": 347.445953,
        "direction_boundary": 618.599121,
        "core_momentum": -0.438334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458706
      },
      {
        "date": "2025-05-09",
        "close": 303.332886,
        "direction_boundary": 602.537415,
        "core_momentum": -0.496574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48583
      },
      {
        "date": "2025-05-16",
        "close": 316.344452,
        "direction_boundary": 609.802307,
        "core_momentum": -0.481234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484361
      },
      {
        "date": "2025-05-23",
        "close": 337.918701,
        "direction_boundary": 577.827087,
        "core_momentum": -0.415191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496962
      },
      {
        "date": "2025-05-30",
        "close": 344.270203,
        "direction_boundary": 570.562256,
        "core_momentum": -0.396612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484895
      },
      {
        "date": "2025-06-06",
        "close": 335.239166,
        "direction_boundary": 589.095032,
        "core_momentum": -0.430925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481862
      },
      {
        "date": "2025-06-13",
        "close": 356.228851,
        "direction_boundary": 610.642395,
        "core_momentum": -0.416633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489237
      },
      {
        "date": "2025-06-20",
        "close": 354.244019,
        "direction_boundary": 614.200745,
        "core_momentum": -0.423244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489294
      },
      {
        "date": "2025-06-27",
        "close": 349.927002,
        "direction_boundary": 589.737488,
        "core_momentum": -0.406639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489252
      },
      {
        "date": "2025-07-04",
        "close": 358.809113,
        "direction_boundary": 617.759033,
        "core_momentum": -0.419176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491784
      },
      {
        "date": "2025-07-11",
        "close": 357.270874,
        "direction_boundary": 596.791199,
        "core_momentum": -0.401347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481465
      },
      {
        "date": "2025-07-18",
        "close": 382.950012,
        "direction_boundary": 593.02002,
        "core_momentum": -0.354238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490621
      },
      {
        "date": "2025-07-25",
        "close": 370.0,
        "direction_boundary": 605.02832,
        "core_momentum": -0.388458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488791
      },
      {
        "date": "2025-08-01",
        "close": 368.25,
        "direction_boundary": 594.459045,
        "core_momentum": -0.380529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481375
      },
      {
        "date": "2025-08-08",
        "close": 342.299988,
        "direction_boundary": 555.308105,
        "core_momentum": -0.383585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485935
      },
      {
        "date": "2025-08-15",
        "close": 340.899994,
        "direction_boundary": 583.740967,
        "core_momentum": -0.416008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466531
      },
      {
        "date": "2025-08-22",
        "close": 346.799988,
        "direction_boundary": 572.377747,
        "core_momentum": -0.394106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467096
      },
      {
        "date": "2025-08-29",
        "close": 349.950012,
        "direction_boundary": 564.487976,
        "core_momentum": -0.380058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437611
      },
      {
        "date": "2025-09-05",
        "close": 363.450012,
        "direction_boundary": 549.800171,
        "core_momentum": -0.338942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426432
      },
      {
        "date": "2025-09-12",
        "close": 365.350006,
        "direction_boundary": 545.532776,
        "core_momentum": -0.330288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397266
      },
      {
        "date": "2025-09-19",
        "close": 379.350006,
        "direction_boundary": 534.020691,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380391
      },
      {
        "date": "2025-09-26",
        "close": 359.850006,
        "direction_boundary": 538.536255,
        "core_momentum": -0.3318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341375
      },
      {
        "date": "2025-10-03",
        "close": 367.350006,
        "direction_boundary": 515.760254,
        "core_momentum": -0.28775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341821
      },
      {
        "date": "2025-10-10",
        "close": 369.799988,
        "direction_boundary": 504.29776,
        "core_momentum": -0.266703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338912
      },
      {
        "date": "2025-10-17",
        "close": 382.200012,
        "direction_boundary": 510.59964,
        "core_momentum": -0.251468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323589
      },
      {
        "date": "2025-10-24",
        "close": 383.850006,
        "direction_boundary": 490.602386,
        "core_momentum": -0.217594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314903
      },
      {
        "date": "2025-10-31",
        "close": 385.799988,
        "direction_boundary": 499.831879,
        "core_momentum": -0.22814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312146
      },
      {
        "date": "2025-11-07",
        "close": 397.450012,
        "direction_boundary": 509.507996,
        "core_momentum": -0.219934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239916
      },
      {
        "date": "2025-11-14",
        "close": 392.200012,
        "direction_boundary": 469.017273,
        "core_momentum": -0.163783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23759
      },
      {
        "date": "2025-11-21",
        "close": 388.75,
        "direction_boundary": 457.753326,
        "core_momentum": -0.150743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22348
      },
      {
        "date": "2025-11-28",
        "close": 419.399994,
        "direction_boundary": 491.148224,
        "core_momentum": -0.146083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243477
      },
      {
        "date": "2025-12-05",
        "close": 412.600006,
        "direction_boundary": 503.801575,
        "core_momentum": -0.181027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241004
      },
      {
        "date": "2025-12-12",
        "close": 401.350006,
        "direction_boundary": 475.815369,
        "core_momentum": -0.156501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233362
      },
      {
        "date": "2025-12-19",
        "close": 399.450012,
        "direction_boundary": 471.250214,
        "core_momentum": -0.152361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233291
      },
      {
        "date": "2025-12-26",
        "close": 391.549988,
        "direction_boundary": 468.223328,
        "core_momentum": -0.163754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234649
      },
      {
        "date": "2026-01-02",
        "close": 395.100006,
        "direction_boundary": 461.375641,
        "core_momentum": -0.143648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232861
      },
      {
        "date": "2026-01-09",
        "close": 379.200012,
        "direction_boundary": 426.244019,
        "core_momentum": -0.110369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240837
      },
      {
        "date": "2026-01-16",
        "close": 370.450012,
        "direction_boundary": 410.712646,
        "core_momentum": -0.098031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222812
      },
      {
        "date": "2026-01-23",
        "close": 345.100006,
        "direction_boundary": 392.154419,
        "core_momentum": -0.11999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238828
      },
      {
        "date": "2026-01-30",
        "close": 367.25,
        "direction_boundary": 414.980042,
        "core_momentum": -0.115018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25516
      },
      {
        "date": "2026-02-06",
        "close": 369.399994,
        "direction_boundary": 393.047577,
        "core_momentum": -0.060165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232484
      },
      {
        "date": "2026-02-13",
        "close": 368.899994,
        "direction_boundary": 355.782257,
        "core_momentum": 0.03687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232349
      },
      {
        "date": "2026-02-20",
        "close": 369.149994,
        "direction_boundary": 352.408051,
        "core_momentum": 0.047507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231468
      },
      {
        "date": "2026-02-27",
        "close": 357.600006,
        "direction_boundary": 314.447998,
        "core_momentum": 0.137231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236006
      },
      {
        "date": "2026-03-06",
        "close": 356.649994,
        "direction_boundary": 340.945587,
        "core_momentum": 0.046061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229905
      },
      {
        "date": "2026-03-13",
        "close": 346.549988,
        "direction_boundary": 306.955231,
        "core_momentum": 0.128992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232949
      },
      {
        "date": "2026-03-20",
        "close": 341.399994,
        "direction_boundary": 336.777435,
        "core_momentum": 0.013726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226375
      },
      {
        "date": "2026-03-27",
        "close": 310.5,
        "direction_boundary": 296.782928,
        "core_momentum": 0.046219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250715
      },
      {
        "date": "2026-04-03",
        "close": 319.450012,
        "direction_boundary": 297.973846,
        "core_momentum": 0.072074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252575
      },
      {
        "date": "2026-04-10",
        "close": 344.700012,
        "direction_boundary": 291.225403,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276408
      },
      {
        "date": "2026-04-17",
        "close": 325.149994,
        "direction_boundary": 316.631317,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281805
      },
      {
        "date": "2026-04-24",
        "close": 317.899994,
        "direction_boundary": 335.834625,
        "core_momentum": -0.053403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2026-05-01",
        "close": 337.298096,
        "direction_boundary": 347.445953,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296615
      },
      {
        "date": "2026-05-08",
        "close": 331.552643,
        "direction_boundary": 303.332886,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29268
      },
      {
        "date": "2026-05-15",
        "close": 323.380219,
        "direction_boundary": 316.344452,
        "core_momentum": 0.022241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293629
      },
      {
        "date": "2026-05-22",
        "close": 337.793396,
        "direction_boundary": 337.918701,
        "core_momentum": -0.000371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30201
      },
      {
        "date": "2026-05-29",
        "close": 329.571472,
        "direction_boundary": 344.270203,
        "core_momentum": -0.042695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279205
      },
      {
        "date": "2026-06-05",
        "close": 335.316895,
        "direction_boundary": 335.239166,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281387
      },
      {
        "date": "2026-06-12",
        "close": 325.36142,
        "direction_boundary": 356.228851,
        "core_momentum": -0.086651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281757
      },
      {
        "date": "2026-06-19",
        "close": 349.036682,
        "direction_boundary": 354.244019,
        "core_momentum": -0.0147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30199
      },
      {
        "date": "2026-06-26",
        "close": 357.852966,
        "direction_boundary": 349.927002,
        "core_momentum": 0.02265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304009
      },
      {
        "date": "2026-07-03",
        "close": 369.950012,
        "direction_boundary": 358.809113,
        "core_momentum": 0.03105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30783
      },
      {
        "date": "2026-07-10",
        "close": 378.899994,
        "direction_boundary": 357.270874,
        "core_momentum": 0.06054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304731
      },
      {
        "date": "2026-07-17",
        "close": 373.5,
        "direction_boundary": 382.950012,
        "core_momentum": -0.024677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303608
      },
      {
        "date": "2026-07-24",
        "close": 374.649994,
        "direction_boundary": 370.0,
        "core_momentum": 0.012568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285716
      },
      {
        "date": "2026-07-31",
        "close": 392.649994,
        "direction_boundary": 368.25,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28013
      },
      {
        "date": "2026-08-07",
        "close": 386.549988,
        "direction_boundary": 342.299988,
        "core_momentum": 0.129273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 506.760071,
        "volume": 427196
      },
      {
        "date": "2023-08-25",
        "close": 526.380127,
        "volume": 2597720
      },
      {
        "date": "2023-09-01",
        "close": 561.666443,
        "volume": 4067739
      },
      {
        "date": "2023-09-08",
        "close": 567.547546,
        "volume": 1324783
      },
      {
        "date": "2023-09-15",
        "close": 571.995483,
        "volume": 1743475
      },
      {
        "date": "2023-09-22",
        "close": 549.657288,
        "volume": 663007
      },
      {
        "date": "2023-09-29",
        "close": 543.677368,
        "volume": 1691350
      },
      {
        "date": "2023-10-06",
        "close": 527.022583,
        "volume": 873047
      },
      {
        "date": "2023-10-13",
        "close": 515.062744,
        "volume": 1036619
      },
      {
        "date": "2023-10-20",
        "close": 512.097473,
        "volume": 1076431
      },
      {
        "date": "2023-10-27",
        "close": 499.643494,
        "volume": 1557925
      },
      {
        "date": "2023-11-03",
        "close": 484.57016,
        "volume": 871513
      },
      {
        "date": "2023-11-10",
        "close": 500.82962,
        "volume": 558316
      },
      {
        "date": "2023-11-17",
        "close": 505.228027,
        "volume": 364841
      },
      {
        "date": "2023-11-24",
        "close": 517.929199,
        "volume": 1356727
      },
      {
        "date": "2023-12-01",
        "close": 528.752258,
        "volume": 633299
      },
      {
        "date": "2023-12-08",
        "close": 523.711365,
        "volume": 1048584
      },
      {
        "date": "2023-12-15",
        "close": 532.508301,
        "volume": 957035
      },
      {
        "date": "2023-12-22",
        "close": 526.182373,
        "volume": 1384296
      },
      {
        "date": "2023-12-29",
        "close": 537.15387,
        "volume": 2712340
      },
      {
        "date": "2024-01-05",
        "close": 568.980774,
        "volume": 2724817
      },
      {
        "date": "2024-01-12",
        "close": 571.056458,
        "volume": 1296165
      },
      {
        "date": "2024-01-19",
        "close": 559.689697,
        "volume": 1168655
      },
      {
        "date": "2024-01-26",
        "close": 549.657288,
        "volume": 536593
      },
      {
        "date": "2024-02-02",
        "close": 560.875793,
        "volume": 794847
      },
      {
        "date": "2024-02-09",
        "close": 581.484192,
        "volume": 3543924
      },
      {
        "date": "2024-02-16",
        "close": 586.722778,
        "volume": 1879920
      },
      {
        "date": "2024-02-23",
        "close": 612.767517,
        "volume": 3057801
      },
      {
        "date": "2024-03-01",
        "close": 580.149841,
        "volume": 1582457
      },
      {
        "date": "2024-03-08",
        "close": 572.390747,
        "volume": 2114193
      },
      {
        "date": "2024-03-15",
        "close": 532.014099,
        "volume": 1554010
      },
      {
        "date": "2024-03-22",
        "close": 539.624878,
        "volume": 2875718
      },
      {
        "date": "2024-03-29",
        "close": 580.100464,
        "volume": 1430785
      },
      {
        "date": "2024-04-05",
        "close": 634.265564,
        "volume": 5655035
      },
      {
        "date": "2024-04-12",
        "close": 642.22229,
        "volume": 3116107
      },
      {
        "date": "2024-04-19",
        "close": 617.857788,
        "volume": 1276466
      },
      {
        "date": "2024-04-26",
        "close": 658.234619,
        "volume": 2704303
      },
      {
        "date": "2024-05-03",
        "close": 618.599121,
        "volume": 2274293
      },
      {
        "date": "2024-05-10",
        "close": 602.537415,
        "volume": 1476816
      },
      {
        "date": "2024-05-17",
        "close": 609.802307,
        "volume": 1073534
      },
      {
        "date": "2024-05-24",
        "close": 577.827087,
        "volume": 1003572
      },
      {
        "date": "2024-05-31",
        "close": 570.562256,
        "volume": 1286058
      },
      {
        "date": "2024-06-07",
        "close": 589.095032,
        "volume": 1982042
      },
      {
        "date": "2024-06-14",
        "close": 610.642395,
        "volume": 1845585
      },
      {
        "date": "2024-06-21",
        "close": 614.200745,
        "volume": 1304202
      },
      {
        "date": "2024-06-28",
        "close": 589.737488,
        "volume": 1098422
      },
      {
        "date": "2024-07-05",
        "close": 617.759033,
        "volume": 2733243
      },
      {
        "date": "2024-07-12",
        "close": 596.791199,
        "volume": 2097978
      },
      {
        "date": "2024-07-19",
        "close": 593.02002,
        "volume": 850339
      },
      {
        "date": "2024-07-26",
        "close": 605.02832,
        "volume": 2148111
      },
      {
        "date": "2024-08-02",
        "close": 594.459045,
        "volume": 710153
      },
      {
        "date": "2024-08-09",
        "close": 555.308105,
        "volume": 1200735
      },
      {
        "date": "2024-08-16",
        "close": 583.740967,
        "volume": 1228097
      },
      {
        "date": "2024-08-23",
        "close": 572.377747,
        "volume": 572530
      },
      {
        "date": "2024-08-30",
        "close": 564.487976,
        "volume": 1268723
      },
      {
        "date": "2024-09-06",
        "close": 549.800171,
        "volume": 1072492
      },
      {
        "date": "2024-09-13",
        "close": 545.532776,
        "volume": 801300
      },
      {
        "date": "2024-09-20",
        "close": 534.020691,
        "volume": 967596
      },
      {
        "date": "2024-09-27",
        "close": 538.536255,
        "volume": 2876405
      },
      {
        "date": "2024-10-04",
        "close": 515.760254,
        "volume": 988296
      },
      {
        "date": "2024-10-11",
        "close": 504.29776,
        "volume": 1677904
      },
      {
        "date": "2024-10-18",
        "close": 510.59964,
        "volume": 885740
      },
      {
        "date": "2024-10-25",
        "close": 490.602386,
        "volume": 1014089
      },
      {
        "date": "2024-11-01",
        "close": 499.831879,
        "volume": 1481825
      },
      {
        "date": "2024-11-08",
        "close": 509.507996,
        "volume": 1815358
      },
      {
        "date": "2024-11-15",
        "close": 469.017273,
        "volume": 562390
      },
      {
        "date": "2024-11-22",
        "close": 457.753326,
        "volume": 584906
      },
      {
        "date": "2024-11-29",
        "close": 491.148224,
        "volume": 873516
      },
      {
        "date": "2024-12-06",
        "close": 503.801575,
        "volume": 726875
      },
      {
        "date": "2024-12-13",
        "close": 475.815369,
        "volume": 821584
      },
      {
        "date": "2024-12-20",
        "close": 471.250214,
        "volume": 897157
      },
      {
        "date": "2024-12-27",
        "close": 468.223328,
        "volume": 409252
      },
      {
        "date": "2025-01-03",
        "close": 461.375641,
        "volume": 498518
      },
      {
        "date": "2025-01-10",
        "close": 426.244019,
        "volume": 1060064
      },
      {
        "date": "2025-01-17",
        "close": 410.712646,
        "volume": 973625
      },
      {
        "date": "2025-01-24",
        "close": 392.154419,
        "volume": 608939
      },
      {
        "date": "2025-01-31",
        "close": 414.980042,
        "volume": 788980
      },
      {
        "date": "2025-02-07",
        "close": 393.047577,
        "volume": 1022577
      },
      {
        "date": "2025-02-14",
        "close": 355.782257,
        "volume": 841041
      },
      {
        "date": "2025-02-21",
        "close": 352.408051,
        "volume": 1181232
      },
      {
        "date": "2025-02-28",
        "close": 314.447998,
        "volume": 1146479
      },
      {
        "date": "2025-03-07",
        "close": 340.945587,
        "volume": 1399704
      },
      {
        "date": "2025-03-14",
        "close": 306.955231,
        "volume": 1597294
      },
      {
        "date": "2025-03-21",
        "close": 336.777435,
        "volume": 10709152
      },
      {
        "date": "2025-03-28",
        "close": 296.782928,
        "volume": 4199856
      },
      {
        "date": "2025-04-04",
        "close": 297.973846,
        "volume": 2027928
      },
      {
        "date": "2025-04-11",
        "close": 291.225403,
        "volume": 1857864
      },
      {
        "date": "2025-04-18",
        "close": 316.631317,
        "volume": 1099255
      },
      {
        "date": "2025-04-25",
        "close": 335.834625,
        "volume": 1689575
      },
      {
        "date": "2025-05-02",
        "close": 347.445953,
        "volume": 1596724
      },
      {
        "date": "2025-05-09",
        "close": 303.332886,
        "volume": 3568083
      },
      {
        "date": "2025-05-16",
        "close": 316.344452,
        "volume": 2968235
      },
      {
        "date": "2025-05-23",
        "close": 337.918701,
        "volume": 4025691
      },
      {
        "date": "2025-05-30",
        "close": 344.270203,
        "volume": 1395982
      },
      {
        "date": "2025-06-06",
        "close": 335.239166,
        "volume": 2922303
      },
      {
        "date": "2025-06-13",
        "close": 356.228851,
        "volume": 3468166
      },
      {
        "date": "2025-06-20",
        "close": 354.244019,
        "volume": 2234707
      },
      {
        "date": "2025-06-27",
        "close": 349.927002,
        "volume": 2730628
      },
      {
        "date": "2025-07-04",
        "close": 358.809113,
        "volume": 1126052
      },
      {
        "date": "2025-07-11",
        "close": 357.270874,
        "volume": 788904
      },
      {
        "date": "2025-07-18",
        "close": 382.950012,
        "volume": 1722302
      },
      {
        "date": "2025-07-25",
        "close": 370.0,
        "volume": 2048859
      },
      {
        "date": "2025-08-01",
        "close": 368.25,
        "volume": 972961
      },
      {
        "date": "2025-08-08",
        "close": 342.299988,
        "volume": 450801
      },
      {
        "date": "2025-08-15",
        "close": 340.899994,
        "volume": 1029968
      },
      {
        "date": "2025-08-22",
        "close": 346.799988,
        "volume": 493453
      },
      {
        "date": "2025-08-29",
        "close": 349.950012,
        "volume": 1113057
      },
      {
        "date": "2025-09-05",
        "close": 363.450012,
        "volume": 539542
      },
      {
        "date": "2025-09-12",
        "close": 365.350006,
        "volume": 601255
      },
      {
        "date": "2025-09-19",
        "close": 379.350006,
        "volume": 2536882
      },
      {
        "date": "2025-09-26",
        "close": 359.850006,
        "volume": 516154
      },
      {
        "date": "2025-10-03",
        "close": 367.350006,
        "volume": 460837
      },
      {
        "date": "2025-10-10",
        "close": 369.799988,
        "volume": 468601
      },
      {
        "date": "2025-10-17",
        "close": 382.200012,
        "volume": 2279519
      },
      {
        "date": "2025-10-24",
        "close": 383.850006,
        "volume": 583522
      },
      {
        "date": "2025-10-31",
        "close": 385.799988,
        "volume": 388181
      },
      {
        "date": "2025-11-07",
        "close": 397.450012,
        "volume": 1960414
      },
      {
        "date": "2025-11-14",
        "close": 392.200012,
        "volume": 715422
      },
      {
        "date": "2025-11-21",
        "close": 388.75,
        "volume": 662901
      },
      {
        "date": "2025-11-28",
        "close": 419.399994,
        "volume": 1534279
      },
      {
        "date": "2025-12-05",
        "close": 412.600006,
        "volume": 860088
      },
      {
        "date": "2025-12-12",
        "close": 401.350006,
        "volume": 933346
      },
      {
        "date": "2025-12-19",
        "close": 399.450012,
        "volume": 404155
      },
      {
        "date": "2025-12-26",
        "close": 391.549988,
        "volume": 511302
      },
      {
        "date": "2026-01-02",
        "close": 395.100006,
        "volume": 427513
      },
      {
        "date": "2026-01-09",
        "close": 379.200012,
        "volume": 632346
      },
      {
        "date": "2026-01-16",
        "close": 370.450012,
        "volume": 326678
      },
      {
        "date": "2026-01-23",
        "close": 345.100006,
        "volume": 404227
      },
      {
        "date": "2026-01-30",
        "close": 367.25,
        "volume": 457045
      },
      {
        "date": "2026-02-06",
        "close": 369.399994,
        "volume": 1672986
      },
      {
        "date": "2026-02-13",
        "close": 368.899994,
        "volume": 778706
      },
      {
        "date": "2026-02-20",
        "close": 369.149994,
        "volume": 333637
      },
      {
        "date": "2026-02-27",
        "close": 357.600006,
        "volume": 664689
      },
      {
        "date": "2026-03-06",
        "close": 356.649994,
        "volume": 590467
      },
      {
        "date": "2026-03-13",
        "close": 346.549988,
        "volume": 515615
      },
      {
        "date": "2026-03-20",
        "close": 341.399994,
        "volume": 646970
      },
      {
        "date": "2026-03-27",
        "close": 310.5,
        "volume": 1093532
      },
      {
        "date": "2026-04-03",
        "close": 319.450012,
        "volume": 677964
      },
      {
        "date": "2026-04-10",
        "close": 344.700012,
        "volume": 1041961
      },
      {
        "date": "2026-04-17",
        "close": 325.149994,
        "volume": 2236481
      },
      {
        "date": "2026-04-24",
        "close": 317.899994,
        "volume": 1433915
      },
      {
        "date": "2026-05-01",
        "close": 337.298096,
        "volume": 1614959
      },
      {
        "date": "2026-05-08",
        "close": 331.552643,
        "volume": 1327890
      },
      {
        "date": "2026-05-15",
        "close": 323.380219,
        "volume": 1246573
      },
      {
        "date": "2026-05-22",
        "close": 337.793396,
        "volume": 505369
      },
      {
        "date": "2026-05-29",
        "close": 329.571472,
        "volume": 960382
      },
      {
        "date": "2026-06-05",
        "close": 335.316895,
        "volume": 107921
      },
      {
        "date": "2026-06-12",
        "close": 325.36142,
        "volume": 48106
      },
      {
        "date": "2026-06-19",
        "close": 349.036682,
        "volume": 378073
      },
      {
        "date": "2026-06-26",
        "close": 357.852966,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 369.950012,
        "volume": 104308
      },
      {
        "date": "2026-07-10",
        "close": 378.899994,
        "volume": 2013774
      },
      {
        "date": "2026-07-17",
        "close": 373.5,
        "volume": 500738
      },
      {
        "date": "2026-07-24",
        "close": 374.649994,
        "volume": 5081250
      },
      {
        "date": "2026-07-31",
        "close": 392.649994,
        "volume": 1031560
      },
      {
        "date": "2026-08-07",
        "close": 386.549988,
        "volume": 865454
      }
    ],
    "sharemaestro_context": {
      "trend": 350.450459,
      "fair_value": 447.704936,
      "market_activity": 36.674104,
      "market_dynamics": 1.364585,
      "relative_strength": 7.317676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.06136,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.046865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.119149,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.083512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.244399,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.143662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.288944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.153774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.107671
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.019359
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.212396
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.118596
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.06102
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.024649
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.02434
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.072766
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.058815
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031763
      }
    ]
  }
}