{
  "ticker": {
    "uuid": "7c0b4a8a-345f-453d-9a52-adf2fa55884e",
    "symbol": "HER",
    "name": "Hera S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.866,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.692,
    "boundary_margin": 0.047129,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197114,
    "volatility_stability": 0.9243,
    "risk_context": 0.5073,
    "current_regime": {
      "move": -0.015784,
      "interruption": -0.035642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.711,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.412744,
        "direction_boundary": 2.434507,
        "core_momentum": -0.008939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237528
      },
      {
        "date": "2023-08-25",
        "close": 2.540314,
        "direction_boundary": 2.369044,
        "core_momentum": 0.072295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239683
      },
      {
        "date": "2023-09-01",
        "close": 2.575442,
        "direction_boundary": 2.243427,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239963
      },
      {
        "date": "2023-09-08",
        "close": 2.603175,
        "direction_boundary": 2.200964,
        "core_momentum": 0.182743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223998
      },
      {
        "date": "2023-09-15",
        "close": 2.704862,
        "direction_boundary": 2.119578,
        "core_momentum": 0.276132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2023-09-22",
        "close": 2.508884,
        "direction_boundary": 1.978037,
        "core_momentum": 0.268371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251507
      },
      {
        "date": "2023-09-29",
        "close": 2.394255,
        "direction_boundary": 1.933806,
        "core_momentum": 0.238105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254959
      },
      {
        "date": "2023-10-06",
        "close": 2.351732,
        "direction_boundary": 1.82588,
        "core_momentum": 0.287999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249105
      },
      {
        "date": "2023-10-13",
        "close": 2.397953,
        "direction_boundary": 1.830303,
        "core_momentum": 0.31014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245519
      },
      {
        "date": "2023-10-20",
        "close": 2.372069,
        "direction_boundary": 1.851535,
        "core_momentum": 0.281136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241888
      },
      {
        "date": "2023-10-27",
        "close": 2.348034,
        "direction_boundary": 2.125771,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23433
      },
      {
        "date": "2023-11-03",
        "close": 2.547709,
        "direction_boundary": 2.177964,
        "core_momentum": 0.169766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261717
      },
      {
        "date": "2023-11-10",
        "close": 2.455267,
        "direction_boundary": 2.308005,
        "core_momentum": 0.063805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252289
      },
      {
        "date": "2023-11-17",
        "close": 2.625361,
        "direction_boundary": 2.336313,
        "core_momentum": 0.12372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269649
      },
      {
        "date": "2023-11-24",
        "close": 2.630908,
        "direction_boundary": 2.350467,
        "core_momentum": 0.119313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2023-12-01",
        "close": 2.688222,
        "direction_boundary": 2.371698,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269904
      },
      {
        "date": "2023-12-08",
        "close": 2.743687,
        "direction_boundary": 2.503508,
        "core_momentum": 0.095937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268689
      },
      {
        "date": "2023-12-15",
        "close": 2.789908,
        "direction_boundary": 2.256696,
        "core_momentum": 0.23628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269351
      },
      {
        "date": "2023-12-22",
        "close": 2.782513,
        "direction_boundary": 2.257581,
        "core_momentum": 0.23252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267924
      },
      {
        "date": "2023-12-29",
        "close": 2.747385,
        "direction_boundary": 2.228388,
        "core_momentum": 0.232902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268715
      },
      {
        "date": "2024-01-05",
        "close": 2.743687,
        "direction_boundary": 2.328351,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260212
      },
      {
        "date": "2024-01-12",
        "close": 2.810246,
        "direction_boundary": 2.451315,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257643
      },
      {
        "date": "2024-01-19",
        "close": 2.751083,
        "direction_boundary": 2.347813,
        "core_momentum": 0.171764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259554
      },
      {
        "date": "2024-01-26",
        "close": 2.991432,
        "direction_boundary": 2.396468,
        "core_momentum": 0.248267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280138
      },
      {
        "date": "2024-02-02",
        "close": 2.91563,
        "direction_boundary": 2.344275,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2024-02-09",
        "close": 2.825036,
        "direction_boundary": 2.315967,
        "core_momentum": 0.219808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2024-02-16",
        "close": 2.900839,
        "direction_boundary": 2.310659,
        "core_momentum": 0.255416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268828
      },
      {
        "date": "2024-02-23",
        "close": 2.989583,
        "direction_boundary": 2.222196,
        "core_momentum": 0.345328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263337
      },
      {
        "date": "2024-03-01",
        "close": 2.97849,
        "direction_boundary": 2.230157,
        "core_momentum": 0.335552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2024-03-08",
        "close": 3.093119,
        "direction_boundary": 2.112501,
        "core_momentum": 0.464198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2024-03-15",
        "close": 3.119003,
        "direction_boundary": 2.116924,
        "core_momentum": 0.473366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26325
      },
      {
        "date": "2024-03-22",
        "close": 3.041351,
        "direction_boundary": 2.203618,
        "core_momentum": 0.380163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240769
      },
      {
        "date": "2024-03-29",
        "close": 3.019165,
        "direction_boundary": 2.301812,
        "core_momentum": 0.311647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228944
      },
      {
        "date": "2024-04-05",
        "close": 2.884199,
        "direction_boundary": 2.40266,
        "core_momentum": 0.200419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238514
      },
      {
        "date": "2024-04-12",
        "close": 2.926723,
        "direction_boundary": 2.319505,
        "core_momentum": 0.261788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2024-04-19",
        "close": 2.971095,
        "direction_boundary": 2.395583,
        "core_momentum": 0.240239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236814
      },
      {
        "date": "2024-04-26",
        "close": 3.109759,
        "direction_boundary": 2.498201,
        "core_momentum": 0.244799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240546
      },
      {
        "date": "2024-05-03",
        "close": 3.168922,
        "direction_boundary": 2.496431,
        "core_momentum": 0.269381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218313
      },
      {
        "date": "2024-05-10",
        "close": 3.23548,
        "direction_boundary": 2.650357,
        "core_momentum": 0.220771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208801
      },
      {
        "date": "2024-05-17",
        "close": 3.207747,
        "direction_boundary": 2.614972,
        "core_momentum": 0.226685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2024-05-24",
        "close": 3.080177,
        "direction_boundary": 2.579587,
        "core_momentum": 0.194058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204946
      },
      {
        "date": "2024-05-31",
        "close": 3.133794,
        "direction_boundary": 2.614972,
        "core_momentum": 0.198404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204383
      },
      {
        "date": "2024-06-07",
        "close": 3.12455,
        "direction_boundary": 2.553048,
        "core_momentum": 0.223851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20363
      },
      {
        "date": "2024-06-14",
        "close": 3.015468,
        "direction_boundary": 2.568971,
        "core_momentum": 0.173804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210398
      },
      {
        "date": "2024-06-21",
        "close": 3.144887,
        "direction_boundary": 2.525523,
        "core_momentum": 0.245242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217018
      },
      {
        "date": "2024-06-28",
        "close": 3.079328,
        "direction_boundary": 2.516279,
        "core_momentum": 0.223763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218664
      },
      {
        "date": "2024-07-05",
        "close": 3.16224,
        "direction_boundary": 2.409046,
        "core_momentum": 0.312652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220618
      },
      {
        "date": "2024-07-12",
        "close": 3.222014,
        "direction_boundary": 2.49964,
        "core_momentum": 0.288991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219857
      },
      {
        "date": "2024-07-19",
        "close": 3.268291,
        "direction_boundary": 2.538465,
        "core_momentum": 0.287507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21678
      },
      {
        "date": "2024-07-26",
        "close": 3.351204,
        "direction_boundary": 2.621663,
        "core_momentum": 0.278274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188438
      },
      {
        "date": "2024-08-02",
        "close": 3.175738,
        "direction_boundary": 2.457116,
        "core_momentum": 0.292466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201013
      },
      {
        "date": "2024-08-09",
        "close": 3.164169,
        "direction_boundary": 2.471907,
        "core_momentum": 0.280052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19497
      },
      {
        "date": "2024-08-16",
        "close": 3.254794,
        "direction_boundary": 2.412744,
        "core_momentum": 0.349001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2024-08-23",
        "close": 3.297214,
        "direction_boundary": 2.540314,
        "core_momentum": 0.297955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2024-08-30",
        "close": 3.35506,
        "direction_boundary": 2.575442,
        "core_momentum": 0.302712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192875
      },
      {
        "date": "2024-09-06",
        "close": 3.428331,
        "direction_boundary": 2.603175,
        "core_momentum": 0.316981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188568
      },
      {
        "date": "2024-09-13",
        "close": 3.437972,
        "direction_boundary": 2.704862,
        "core_momentum": 0.271034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188467
      },
      {
        "date": "2024-09-20",
        "close": 3.414834,
        "direction_boundary": 2.508884,
        "core_momentum": 0.361097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2024-09-27",
        "close": 3.480392,
        "direction_boundary": 2.394255,
        "core_momentum": 0.453643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2024-10-04",
        "close": 3.358916,
        "direction_boundary": 2.351732,
        "core_momentum": 0.428273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179557
      },
      {
        "date": "2024-10-11",
        "close": 3.420619,
        "direction_boundary": 2.397953,
        "core_momentum": 0.426475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2024-10-18",
        "close": 3.578731,
        "direction_boundary": 2.372069,
        "core_momentum": 0.508696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187692
      },
      {
        "date": "2024-10-25",
        "close": 3.491962,
        "direction_boundary": 2.348034,
        "core_momentum": 0.487185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184124
      },
      {
        "date": "2024-11-01",
        "close": 3.420619,
        "direction_boundary": 2.547709,
        "core_momentum": 0.342625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2024-11-08",
        "close": 3.287573,
        "direction_boundary": 2.455267,
        "core_momentum": 0.338988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193238
      },
      {
        "date": "2024-11-15",
        "close": 3.262507,
        "direction_boundary": 2.625361,
        "core_momentum": 0.242689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193151
      },
      {
        "date": "2024-11-22",
        "close": 3.364701,
        "direction_boundary": 2.630908,
        "core_momentum": 0.278912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187984
      },
      {
        "date": "2024-11-29",
        "close": 3.383983,
        "direction_boundary": 2.688222,
        "core_momentum": 0.258818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18696
      },
      {
        "date": "2024-12-06",
        "close": 3.389767,
        "direction_boundary": 2.743687,
        "core_momentum": 0.235479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186777
      },
      {
        "date": "2024-12-13",
        "close": 3.314568,
        "direction_boundary": 2.789908,
        "core_momentum": 0.188056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18218
      },
      {
        "date": "2024-12-20",
        "close": 3.235512,
        "direction_boundary": 2.782513,
        "core_momentum": 0.162802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177339
      },
      {
        "date": "2024-12-27",
        "close": 3.270219,
        "direction_boundary": 2.747385,
        "core_momentum": 0.190302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174851
      },
      {
        "date": "2025-01-03",
        "close": 3.310711,
        "direction_boundary": 2.743687,
        "core_momentum": 0.206665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171989
      },
      {
        "date": "2025-01-10",
        "close": 3.281789,
        "direction_boundary": 2.810246,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170789
      },
      {
        "date": "2025-01-17",
        "close": 3.441829,
        "direction_boundary": 2.751083,
        "core_momentum": 0.251081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181979
      },
      {
        "date": "2025-01-24",
        "close": 3.256722,
        "direction_boundary": 2.991432,
        "core_momentum": 0.088683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195234
      },
      {
        "date": "2025-01-31",
        "close": 3.40905,
        "direction_boundary": 2.91563,
        "core_momentum": 0.169233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19023
      },
      {
        "date": "2025-02-07",
        "close": 3.441829,
        "direction_boundary": 2.825036,
        "core_momentum": 0.218331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190227
      },
      {
        "date": "2025-02-14",
        "close": 3.468823,
        "direction_boundary": 2.900839,
        "core_momentum": 0.1958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186938
      },
      {
        "date": "2025-02-21",
        "close": 3.43026,
        "direction_boundary": 2.989583,
        "core_momentum": 0.147404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187222
      },
      {
        "date": "2025-02-28",
        "close": 3.607654,
        "direction_boundary": 2.97849,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198108
      },
      {
        "date": "2025-03-07",
        "close": 3.547879,
        "direction_boundary": 3.093119,
        "core_momentum": 0.147023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197956
      },
      {
        "date": "2025-03-14",
        "close": 3.698279,
        "direction_boundary": 3.119003,
        "core_momentum": 0.185725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205667
      },
      {
        "date": "2025-03-21",
        "close": 3.788904,
        "direction_boundary": 3.041351,
        "core_momentum": 0.245796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207264
      },
      {
        "date": "2025-03-28",
        "close": 3.891098,
        "direction_boundary": 3.019165,
        "core_momentum": 0.288799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208629
      },
      {
        "date": "2025-04-04",
        "close": 3.808186,
        "direction_boundary": 2.884199,
        "core_momentum": 0.320362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204143
      },
      {
        "date": "2025-04-11",
        "close": 3.659715,
        "direction_boundary": 2.926723,
        "core_momentum": 0.250448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212216
      },
      {
        "date": "2025-04-18",
        "close": 3.86796,
        "direction_boundary": 2.971095,
        "core_momentum": 0.301863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2025-04-25",
        "close": 3.916165,
        "direction_boundary": 3.109759,
        "core_momentum": 0.259315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2025-05-02",
        "close": 4.018359,
        "direction_boundary": 3.168922,
        "core_momentum": 0.268052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212156
      },
      {
        "date": "2025-05-09",
        "close": 4.020288,
        "direction_boundary": 3.23548,
        "core_momentum": 0.242563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201852
      },
      {
        "date": "2025-05-16",
        "close": 4.001006,
        "direction_boundary": 3.207747,
        "core_momentum": 0.247295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2025-05-23",
        "close": 4.130194,
        "direction_boundary": 3.080177,
        "core_momentum": 0.340895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201674
      },
      {
        "date": "2025-05-30",
        "close": 4.215035,
        "direction_boundary": 3.133794,
        "core_momentum": 0.345026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2025-06-06",
        "close": 4.197681,
        "direction_boundary": 3.12455,
        "core_momentum": 0.343451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202926
      },
      {
        "date": "2025-06-13",
        "close": 4.164902,
        "direction_boundary": 3.015468,
        "core_momentum": 0.381179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199497
      },
      {
        "date": "2025-06-20",
        "close": 4.028,
        "direction_boundary": 3.144887,
        "core_momentum": 0.280809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202946
      },
      {
        "date": "2025-06-27",
        "close": 4.066,
        "direction_boundary": 3.079328,
        "core_momentum": 0.320418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202926
      },
      {
        "date": "2025-07-04",
        "close": 3.958,
        "direction_boundary": 3.16224,
        "core_momentum": 0.251644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208618
      },
      {
        "date": "2025-07-11",
        "close": 3.922,
        "direction_boundary": 3.222014,
        "core_momentum": 0.217251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208673
      },
      {
        "date": "2025-07-18",
        "close": 3.924,
        "direction_boundary": 3.268291,
        "core_momentum": 0.200627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200329
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "direction_boundary": 3.351204,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181432
      },
      {
        "date": "2025-08-01",
        "close": 3.77,
        "direction_boundary": 3.175738,
        "core_momentum": 0.187126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18099
      },
      {
        "date": "2025-08-08",
        "close": 3.692,
        "direction_boundary": 3.164169,
        "core_momentum": 0.166815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18398
      },
      {
        "date": "2025-08-15",
        "close": 3.702,
        "direction_boundary": 3.254794,
        "core_momentum": 0.137399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183832
      },
      {
        "date": "2025-08-22",
        "close": 3.736,
        "direction_boundary": 3.297214,
        "core_momentum": 0.133078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182966
      },
      {
        "date": "2025-08-29",
        "close": 3.674,
        "direction_boundary": 3.35506,
        "core_momentum": 0.095062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171718
      },
      {
        "date": "2025-09-05",
        "close": 3.682,
        "direction_boundary": 3.428331,
        "core_momentum": 0.073992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169876
      },
      {
        "date": "2025-09-12",
        "close": 3.714,
        "direction_boundary": 3.437972,
        "core_momentum": 0.080288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160202
      },
      {
        "date": "2025-09-19",
        "close": 3.696,
        "direction_boundary": 3.414834,
        "core_momentum": 0.082337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156505
      },
      {
        "date": "2025-09-26",
        "close": 3.758,
        "direction_boundary": 3.480392,
        "core_momentum": 0.079763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153573
      },
      {
        "date": "2025-10-03",
        "close": 3.872,
        "direction_boundary": 3.358916,
        "core_momentum": 0.152753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156573
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "direction_boundary": 3.420619,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145486
      },
      {
        "date": "2025-10-17",
        "close": 3.896,
        "direction_boundary": 3.578731,
        "core_momentum": 0.088654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123894
      },
      {
        "date": "2025-10-24",
        "close": 3.978,
        "direction_boundary": 3.491962,
        "core_momentum": 0.139188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126078
      },
      {
        "date": "2025-10-31",
        "close": 3.89,
        "direction_boundary": 3.420619,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124528
      },
      {
        "date": "2025-11-07",
        "close": 3.974,
        "direction_boundary": 3.287573,
        "core_momentum": 0.208794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128415
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 3.262507,
        "core_momentum": 0.226051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128606
      },
      {
        "date": "2025-11-21",
        "close": 4.118,
        "direction_boundary": 3.364701,
        "core_momentum": 0.223883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127317
      },
      {
        "date": "2025-11-28",
        "close": 4.124,
        "direction_boundary": 3.383983,
        "core_momentum": 0.218682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123899
      },
      {
        "date": "2025-12-05",
        "close": 4.022,
        "direction_boundary": 3.389767,
        "core_momentum": 0.186512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128325
      },
      {
        "date": "2025-12-12",
        "close": 3.994,
        "direction_boundary": 3.314568,
        "core_momentum": 0.204984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128248
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "direction_boundary": 3.235512,
        "core_momentum": 0.242462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120135
      },
      {
        "date": "2025-12-26",
        "close": 3.992,
        "direction_boundary": 3.270219,
        "core_momentum": 0.220713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1197
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 3.310711,
        "core_momentum": 0.217261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "direction_boundary": 3.281789,
        "core_momentum": 0.261507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "direction_boundary": 3.441829,
        "core_momentum": 0.228998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121895
      },
      {
        "date": "2026-01-23",
        "close": 4.044,
        "direction_boundary": 3.256722,
        "core_momentum": 0.241739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2026-01-30",
        "close": 4.166,
        "direction_boundary": 3.40905,
        "core_momentum": 0.222041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134021
      },
      {
        "date": "2026-02-06",
        "close": 4.212,
        "direction_boundary": 3.441829,
        "core_momentum": 0.223768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129462
      },
      {
        "date": "2026-02-13",
        "close": 4.308,
        "direction_boundary": 3.468823,
        "core_momentum": 0.24192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131641
      },
      {
        "date": "2026-02-20",
        "close": 4.314,
        "direction_boundary": 3.43026,
        "core_momentum": 0.257631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13169
      },
      {
        "date": "2026-02-27",
        "close": 4.426,
        "direction_boundary": 3.607654,
        "core_momentum": 0.226836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2026-03-06",
        "close": 4.144,
        "direction_boundary": 3.547879,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165142
      },
      {
        "date": "2026-03-13",
        "close": 4.074,
        "direction_boundary": 3.698279,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167687
      },
      {
        "date": "2026-03-20",
        "close": 3.914,
        "direction_boundary": 3.788904,
        "core_momentum": 0.033016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178011
      },
      {
        "date": "2026-03-27",
        "close": 3.902,
        "direction_boundary": 3.891098,
        "core_momentum": 0.002802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17691
      },
      {
        "date": "2026-04-03",
        "close": 4.098,
        "direction_boundary": 3.808186,
        "core_momentum": 0.076103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184868
      },
      {
        "date": "2026-04-10",
        "close": 4.172,
        "direction_boundary": 3.659715,
        "core_momentum": 0.139979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18604
      },
      {
        "date": "2026-04-17",
        "close": 4.094,
        "direction_boundary": 3.86796,
        "core_momentum": 0.058439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188366
      },
      {
        "date": "2026-04-24",
        "close": 3.916054,
        "direction_boundary": 3.916165,
        "core_momentum": -2.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196809
      },
      {
        "date": "2026-05-01",
        "close": 3.848999,
        "direction_boundary": 4.018359,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195805
      },
      {
        "date": "2026-05-08",
        "close": 3.745542,
        "direction_boundary": 4.020288,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196598
      },
      {
        "date": "2026-05-15",
        "close": 3.638252,
        "direction_boundary": 4.001006,
        "core_momentum": -0.090666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2026-05-22",
        "close": 3.745542,
        "direction_boundary": 4.130194,
        "core_momentum": -0.093132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19958
      },
      {
        "date": "2026-05-29",
        "close": 3.693813,
        "direction_boundary": 4.215035,
        "core_momentum": -0.123658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199931
      },
      {
        "date": "2026-06-05",
        "close": 3.666991,
        "direction_boundary": 4.197681,
        "core_momentum": -0.126425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197739
      },
      {
        "date": "2026-06-12",
        "close": 3.630589,
        "direction_boundary": 4.164902,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197887
      },
      {
        "date": "2026-06-19",
        "close": 3.644,
        "direction_boundary": 4.028,
        "core_momentum": -0.095333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197637
      },
      {
        "date": "2026-06-26",
        "close": 3.668,
        "direction_boundary": 4.066,
        "core_momentum": -0.097885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19809
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "direction_boundary": 3.958,
        "core_momentum": -0.039919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204561
      },
      {
        "date": "2026-07-10",
        "close": 3.794,
        "direction_boundary": 3.922,
        "core_momentum": -0.032636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2026-07-17",
        "close": 3.928,
        "direction_boundary": 3.924,
        "core_momentum": 0.001019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204274
      },
      {
        "date": "2026-07-24",
        "close": 3.924,
        "direction_boundary": 3.9,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195034
      },
      {
        "date": "2026-07-31",
        "close": 3.788,
        "direction_boundary": 3.77,
        "core_momentum": 0.004775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195278
      },
      {
        "date": "2026-08-07",
        "close": 3.866,
        "direction_boundary": 3.692,
        "core_momentum": 0.047129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.412744,
        "volume": 8735770
      },
      {
        "date": "2023-08-25",
        "close": 2.540314,
        "volume": 7742929
      },
      {
        "date": "2023-09-01",
        "close": 2.575442,
        "volume": 9350823
      },
      {
        "date": "2023-09-08",
        "close": 2.603175,
        "volume": 8808470
      },
      {
        "date": "2023-09-15",
        "close": 2.704862,
        "volume": 23095338
      },
      {
        "date": "2023-09-22",
        "close": 2.508884,
        "volume": 13601512
      },
      {
        "date": "2023-09-29",
        "close": 2.394255,
        "volume": 11379511
      },
      {
        "date": "2023-10-06",
        "close": 2.351732,
        "volume": 14836371
      },
      {
        "date": "2023-10-13",
        "close": 2.397953,
        "volume": 10304950
      },
      {
        "date": "2023-10-20",
        "close": 2.372069,
        "volume": 8598068
      },
      {
        "date": "2023-10-27",
        "close": 2.348034,
        "volume": 9819796
      },
      {
        "date": "2023-11-03",
        "close": 2.547709,
        "volume": 11756045
      },
      {
        "date": "2023-11-10",
        "close": 2.455267,
        "volume": 14343623
      },
      {
        "date": "2023-11-17",
        "close": 2.625361,
        "volume": 12203578
      },
      {
        "date": "2023-11-24",
        "close": 2.630908,
        "volume": 6323245
      },
      {
        "date": "2023-12-01",
        "close": 2.688222,
        "volume": 8479892
      },
      {
        "date": "2023-12-08",
        "close": 2.743687,
        "volume": 8524790
      },
      {
        "date": "2023-12-15",
        "close": 2.789908,
        "volume": 16282665
      },
      {
        "date": "2023-12-22",
        "close": 2.782513,
        "volume": 7663681
      },
      {
        "date": "2023-12-29",
        "close": 2.747385,
        "volume": 3556962
      },
      {
        "date": "2024-01-05",
        "close": 2.743687,
        "volume": 6377929
      },
      {
        "date": "2024-01-12",
        "close": 2.810246,
        "volume": 8909288
      },
      {
        "date": "2024-01-19",
        "close": 2.751083,
        "volume": 7492550
      },
      {
        "date": "2024-01-26",
        "close": 2.991432,
        "volume": 21879538
      },
      {
        "date": "2024-02-02",
        "close": 2.91563,
        "volume": 22155839
      },
      {
        "date": "2024-02-09",
        "close": 2.825036,
        "volume": 14052550
      },
      {
        "date": "2024-02-16",
        "close": 2.900839,
        "volume": 11922080
      },
      {
        "date": "2024-02-23",
        "close": 2.989583,
        "volume": 9434263
      },
      {
        "date": "2024-03-01",
        "close": 2.97849,
        "volume": 10199868
      },
      {
        "date": "2024-03-08",
        "close": 3.093119,
        "volume": 12299518
      },
      {
        "date": "2024-03-15",
        "close": 3.119003,
        "volume": 14909374
      },
      {
        "date": "2024-03-22",
        "close": 3.041351,
        "volume": 9920090
      },
      {
        "date": "2024-03-29",
        "close": 3.019165,
        "volume": 10236132
      },
      {
        "date": "2024-04-05",
        "close": 2.884199,
        "volume": 12370916
      },
      {
        "date": "2024-04-12",
        "close": 2.926723,
        "volume": 11294676
      },
      {
        "date": "2024-04-19",
        "close": 2.971095,
        "volume": 14219981
      },
      {
        "date": "2024-04-26",
        "close": 3.109759,
        "volume": 19896896
      },
      {
        "date": "2024-05-03",
        "close": 3.168922,
        "volume": 11213513
      },
      {
        "date": "2024-05-10",
        "close": 3.23548,
        "volume": 10298957
      },
      {
        "date": "2024-05-17",
        "close": 3.207747,
        "volume": 17302771
      },
      {
        "date": "2024-05-24",
        "close": 3.080177,
        "volume": 10924103
      },
      {
        "date": "2024-05-31",
        "close": 3.133794,
        "volume": 10935100
      },
      {
        "date": "2024-06-07",
        "close": 3.12455,
        "volume": 11911960
      },
      {
        "date": "2024-06-14",
        "close": 3.015468,
        "volume": 15246451
      },
      {
        "date": "2024-06-21",
        "close": 3.144887,
        "volume": 18617761
      },
      {
        "date": "2024-06-28",
        "close": 3.079328,
        "volume": 12840772
      },
      {
        "date": "2024-07-05",
        "close": 3.16224,
        "volume": 9651292
      },
      {
        "date": "2024-07-12",
        "close": 3.222014,
        "volume": 9035655
      },
      {
        "date": "2024-07-19",
        "close": 3.268291,
        "volume": 8212078
      },
      {
        "date": "2024-07-26",
        "close": 3.351204,
        "volume": 10214846
      },
      {
        "date": "2024-08-02",
        "close": 3.175738,
        "volume": 14410945
      },
      {
        "date": "2024-08-09",
        "close": 3.164169,
        "volume": 12392270
      },
      {
        "date": "2024-08-16",
        "close": 3.254794,
        "volume": 5801376
      },
      {
        "date": "2024-08-23",
        "close": 3.297214,
        "volume": 6216675
      },
      {
        "date": "2024-08-30",
        "close": 3.35506,
        "volume": 7200298
      },
      {
        "date": "2024-09-06",
        "close": 3.428331,
        "volume": 11150271
      },
      {
        "date": "2024-09-13",
        "close": 3.437972,
        "volume": 8685987
      },
      {
        "date": "2024-09-20",
        "close": 3.414834,
        "volume": 11500260
      },
      {
        "date": "2024-09-27",
        "close": 3.480392,
        "volume": 8889284
      },
      {
        "date": "2024-10-04",
        "close": 3.358916,
        "volume": 11476024
      },
      {
        "date": "2024-10-11",
        "close": 3.420619,
        "volume": 6779362
      },
      {
        "date": "2024-10-18",
        "close": 3.578731,
        "volume": 10438401
      },
      {
        "date": "2024-10-25",
        "close": 3.491962,
        "volume": 7535445
      },
      {
        "date": "2024-11-01",
        "close": 3.420619,
        "volume": 8646321
      },
      {
        "date": "2024-11-08",
        "close": 3.287573,
        "volume": 9105524
      },
      {
        "date": "2024-11-15",
        "close": 3.262507,
        "volume": 15036868
      },
      {
        "date": "2024-11-22",
        "close": 3.364701,
        "volume": 12019492
      },
      {
        "date": "2024-11-29",
        "close": 3.383983,
        "volume": 10780852
      },
      {
        "date": "2024-12-06",
        "close": 3.389767,
        "volume": 9811688
      },
      {
        "date": "2024-12-13",
        "close": 3.314568,
        "volume": 8339517
      },
      {
        "date": "2024-12-20",
        "close": 3.235512,
        "volume": 16476815
      },
      {
        "date": "2024-12-27",
        "close": 3.270219,
        "volume": 2985985
      },
      {
        "date": "2025-01-03",
        "close": 3.310711,
        "volume": 4235832
      },
      {
        "date": "2025-01-10",
        "close": 3.281789,
        "volume": 10185682
      },
      {
        "date": "2025-01-17",
        "close": 3.441829,
        "volume": 9485849
      },
      {
        "date": "2025-01-24",
        "close": 3.256722,
        "volume": 15696796
      },
      {
        "date": "2025-01-31",
        "close": 3.40905,
        "volume": 17131711
      },
      {
        "date": "2025-02-07",
        "close": 3.441829,
        "volume": 13752367
      },
      {
        "date": "2025-02-14",
        "close": 3.468823,
        "volume": 14579422
      },
      {
        "date": "2025-02-21",
        "close": 3.43026,
        "volume": 8284327
      },
      {
        "date": "2025-02-28",
        "close": 3.607654,
        "volume": 13032716
      },
      {
        "date": "2025-03-07",
        "close": 3.547879,
        "volume": 26195606
      },
      {
        "date": "2025-03-14",
        "close": 3.698279,
        "volume": 15144615
      },
      {
        "date": "2025-03-21",
        "close": 3.788904,
        "volume": 27122438
      },
      {
        "date": "2025-03-28",
        "close": 3.891098,
        "volume": 30838466
      },
      {
        "date": "2025-04-04",
        "close": 3.808186,
        "volume": 30541745
      },
      {
        "date": "2025-04-11",
        "close": 3.659715,
        "volume": 28056632
      },
      {
        "date": "2025-04-18",
        "close": 3.86796,
        "volume": 14865014
      },
      {
        "date": "2025-04-25",
        "close": 3.916165,
        "volume": 16271447
      },
      {
        "date": "2025-05-02",
        "close": 4.018359,
        "volume": 9616641
      },
      {
        "date": "2025-05-09",
        "close": 4.020288,
        "volume": 12638820
      },
      {
        "date": "2025-05-16",
        "close": 4.001006,
        "volume": 17618229
      },
      {
        "date": "2025-05-23",
        "close": 4.130194,
        "volume": 11297111
      },
      {
        "date": "2025-05-30",
        "close": 4.215035,
        "volume": 9967257
      },
      {
        "date": "2025-06-06",
        "close": 4.197681,
        "volume": 12016256
      },
      {
        "date": "2025-06-13",
        "close": 4.164902,
        "volume": 13412175
      },
      {
        "date": "2025-06-20",
        "close": 4.028,
        "volume": 22308911
      },
      {
        "date": "2025-06-27",
        "close": 4.066,
        "volume": 13674036
      },
      {
        "date": "2025-07-04",
        "close": 3.958,
        "volume": 12397708
      },
      {
        "date": "2025-07-11",
        "close": 3.922,
        "volume": 12036178
      },
      {
        "date": "2025-07-18",
        "close": 3.924,
        "volume": 11635349
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "volume": 12426494
      },
      {
        "date": "2025-08-01",
        "close": 3.77,
        "volume": 18237124
      },
      {
        "date": "2025-08-08",
        "close": 3.692,
        "volume": 13497318
      },
      {
        "date": "2025-08-15",
        "close": 3.702,
        "volume": 8764926
      },
      {
        "date": "2025-08-22",
        "close": 3.736,
        "volume": 11564492
      },
      {
        "date": "2025-08-29",
        "close": 3.674,
        "volume": 10857886
      },
      {
        "date": "2025-09-05",
        "close": 3.682,
        "volume": 11881391
      },
      {
        "date": "2025-09-12",
        "close": 3.714,
        "volume": 8914367
      },
      {
        "date": "2025-09-19",
        "close": 3.696,
        "volume": 19071060
      },
      {
        "date": "2025-09-26",
        "close": 3.758,
        "volume": 10953168
      },
      {
        "date": "2025-10-03",
        "close": 3.872,
        "volume": 13934316
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "volume": 14102722
      },
      {
        "date": "2025-10-17",
        "close": 3.896,
        "volume": 10096128
      },
      {
        "date": "2025-10-24",
        "close": 3.978,
        "volume": 11216220
      },
      {
        "date": "2025-10-31",
        "close": 3.89,
        "volume": 9452731
      },
      {
        "date": "2025-11-07",
        "close": 3.974,
        "volume": 11274091
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 19876155
      },
      {
        "date": "2025-11-21",
        "close": 4.118,
        "volume": 28252840
      },
      {
        "date": "2025-11-28",
        "close": 4.124,
        "volume": 13666657
      },
      {
        "date": "2025-12-05",
        "close": 4.022,
        "volume": 17364134
      },
      {
        "date": "2025-12-12",
        "close": 3.994,
        "volume": 15763399
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "volume": 26416700
      },
      {
        "date": "2025-12-26",
        "close": 3.992,
        "volume": 2726684
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 4634113
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "volume": 13091249
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "volume": 15778231
      },
      {
        "date": "2026-01-23",
        "close": 4.044,
        "volume": 18170698
      },
      {
        "date": "2026-01-30",
        "close": 4.166,
        "volume": 16905958
      },
      {
        "date": "2026-02-06",
        "close": 4.212,
        "volume": 14889255
      },
      {
        "date": "2026-02-13",
        "close": 4.308,
        "volume": 13782682
      },
      {
        "date": "2026-02-20",
        "close": 4.314,
        "volume": 12530914
      },
      {
        "date": "2026-02-27",
        "close": 4.426,
        "volume": 12071540
      },
      {
        "date": "2026-03-06",
        "close": 4.144,
        "volume": 17293763
      },
      {
        "date": "2026-03-13",
        "close": 4.074,
        "volume": 15371436
      },
      {
        "date": "2026-03-20",
        "close": 3.914,
        "volume": 16881778
      },
      {
        "date": "2026-03-27",
        "close": 3.902,
        "volume": 13949601
      },
      {
        "date": "2026-04-03",
        "close": 4.098,
        "volume": 8372081
      },
      {
        "date": "2026-04-10",
        "close": 4.172,
        "volume": 8953837
      },
      {
        "date": "2026-04-17",
        "close": 4.094,
        "volume": 12147823
      },
      {
        "date": "2026-04-24",
        "close": 3.916054,
        "volume": 8217298
      },
      {
        "date": "2026-05-01",
        "close": 3.848999,
        "volume": 8129054
      },
      {
        "date": "2026-05-08",
        "close": 3.745542,
        "volume": 13882901
      },
      {
        "date": "2026-05-15",
        "close": 3.638252,
        "volume": 16365746
      },
      {
        "date": "2026-05-22",
        "close": 3.745542,
        "volume": 15497991
      },
      {
        "date": "2026-05-29",
        "close": 3.693813,
        "volume": 15748880
      },
      {
        "date": "2026-06-05",
        "close": 3.666991,
        "volume": 3064220
      },
      {
        "date": "2026-06-12",
        "close": 3.630589,
        "volume": 5196546
      },
      {
        "date": "2026-06-19",
        "close": 3.644,
        "volume": 11159890
      },
      {
        "date": "2026-06-26",
        "close": 3.668,
        "volume": 3175732
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "volume": 4650243
      },
      {
        "date": "2026-07-10",
        "close": 3.794,
        "volume": 21340938
      },
      {
        "date": "2026-07-17",
        "close": 3.928,
        "volume": 21014364
      },
      {
        "date": "2026-07-24",
        "close": 3.924,
        "volume": 19103394
      },
      {
        "date": "2026-07-31",
        "close": 3.788,
        "volume": 25460047
      },
      {
        "date": "2026-08-07",
        "close": 3.866,
        "volume": 22152182
      }
    ],
    "sharemaestro_context": {
      "trend": 3.946526,
      "fair_value": 3.470611,
      "market_activity": -17.841648,
      "market_dynamics": 0.742845,
      "relative_strength": -15.910638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.053699,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.048026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.043831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.241739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.050336
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.09427
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.07528
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.014402
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.011095
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.611612
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.031168
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015784
      }
    ]
  }
}