{
  "ticker": {
    "uuid": "7c0cad26-ae95-48d7-ae18-41a25aeb5ca8",
    "symbol": "SANO1",
    "name": "Sano Bruno's Enterprises Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 367.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34124.703125,
    "boundary_margin": -0.989234,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.267029,
    "volatility_stability": 1.9285,
    "risk_context": 0.016,
    "current_regime": {
      "move": -0.111272,
      "interruption": 0.102972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.466,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21548.625,
        "direction_boundary": 29629.214844,
        "core_momentum": -0.272724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266935
      },
      {
        "date": "2023-08-25",
        "close": 22158.308594,
        "direction_boundary": 29659.193359,
        "core_momentum": -0.252903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256882
      },
      {
        "date": "2023-09-01",
        "close": 25326.634766,
        "direction_boundary": 29429.353516,
        "core_momentum": -0.139409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309592
      },
      {
        "date": "2023-09-08",
        "close": 24696.966797,
        "direction_boundary": 28699.865234,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308861
      },
      {
        "date": "2023-09-15",
        "close": 25256.669922,
        "direction_boundary": 27610.630859,
        "core_momentum": -0.085256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295373
      },
      {
        "date": "2023-09-22",
        "close": 25096.755859,
        "direction_boundary": 25362.208984,
        "core_momentum": -0.010466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290504
      },
      {
        "date": "2023-09-29",
        "close": 25136.736328,
        "direction_boundary": 24532.789063,
        "core_momentum": 0.024618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284607
      },
      {
        "date": "2023-10-06",
        "close": 25416.585938,
        "direction_boundary": 24922.517578,
        "core_momentum": 0.019824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281488
      },
      {
        "date": "2023-10-13",
        "close": 23977.347656,
        "direction_boundary": 24223.005859,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295385
      },
      {
        "date": "2023-10-20",
        "close": 23287.710938,
        "direction_boundary": 23803.298828,
        "core_momentum": -0.02166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297801
      },
      {
        "date": "2023-10-27",
        "close": 22887.921875,
        "direction_boundary": 24832.576172,
        "core_momentum": -0.078311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298462
      },
      {
        "date": "2023-11-03",
        "close": 25196.703125,
        "direction_boundary": 25382.193359,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310766
      },
      {
        "date": "2023-11-10",
        "close": 25466.560547,
        "direction_boundary": 24302.951172,
        "core_momentum": 0.047879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308835
      },
      {
        "date": "2023-11-17",
        "close": 24946.835938,
        "direction_boundary": 24772.619141,
        "core_momentum": 0.007033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305981
      },
      {
        "date": "2023-11-24",
        "close": 24936.839844,
        "direction_boundary": 26371.498047,
        "core_momentum": -0.054402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30598
      },
      {
        "date": "2023-12-01",
        "close": 24816.902344,
        "direction_boundary": 23623.423828,
        "core_momentum": 0.050521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305692
      },
      {
        "date": "2023-12-08",
        "close": 24986.814453,
        "direction_boundary": 23583.455078,
        "core_momentum": 0.059506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303118
      },
      {
        "date": "2023-12-15",
        "close": 24696.966797,
        "direction_boundary": 24262.980469,
        "core_momentum": 0.017887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303373
      },
      {
        "date": "2023-12-22",
        "close": 25026.791016,
        "direction_boundary": 24223.005859,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299694
      },
      {
        "date": "2023-12-29",
        "close": 24876.871094,
        "direction_boundary": 23883.244141,
        "core_momentum": 0.041604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297757
      },
      {
        "date": "2024-01-05",
        "close": 27455.509766,
        "direction_boundary": 23663.398438,
        "core_momentum": 0.160252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313616
      },
      {
        "date": "2024-01-12",
        "close": 27805.326172,
        "direction_boundary": 24053.125,
        "core_momentum": 0.155996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2024-01-19",
        "close": 29994.171875,
        "direction_boundary": 23803.298828,
        "core_momentum": 0.260085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320795
      },
      {
        "date": "2024-01-26",
        "close": 28484.964844,
        "direction_boundary": 22953.896484,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320624
      },
      {
        "date": "2024-02-02",
        "close": 28375.025391,
        "direction_boundary": 22734.052734,
        "core_momentum": 0.248129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318189
      },
      {
        "date": "2024-02-09",
        "close": 29164.607422,
        "direction_boundary": 22784.013672,
        "core_momentum": 0.280047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316838
      },
      {
        "date": "2024-02-16",
        "close": 29264.556641,
        "direction_boundary": 22154.458984,
        "core_momentum": 0.320933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316718
      },
      {
        "date": "2024-02-23",
        "close": 29944.197266,
        "direction_boundary": 20915.326172,
        "core_momentum": 0.431687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316289
      },
      {
        "date": "2024-03-01",
        "close": 30463.921875,
        "direction_boundary": 21934.613281,
        "core_momentum": 0.388852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263174
      },
      {
        "date": "2024-03-08",
        "close": 29244.566406,
        "direction_boundary": 21315.046875,
        "core_momentum": 0.372015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267874
      },
      {
        "date": "2024-03-15",
        "close": 29904.220703,
        "direction_boundary": 20105.894531,
        "core_momentum": 0.487336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267862
      },
      {
        "date": "2024-03-22",
        "close": 30453.927734,
        "direction_boundary": 21095.201172,
        "core_momentum": 0.443642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267671
      },
      {
        "date": "2024-03-29",
        "close": 30859.443359,
        "direction_boundary": 20385.697266,
        "core_momentum": 0.513779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267649
      },
      {
        "date": "2024-04-05",
        "close": 35417.882813,
        "direction_boundary": 19959.464844,
        "core_momentum": 0.774491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322678
      },
      {
        "date": "2024-04-12",
        "close": 34838.085938,
        "direction_boundary": 20489.1875,
        "core_momentum": 0.700316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309197
      },
      {
        "date": "2024-04-19",
        "close": 34558.179688,
        "direction_boundary": 20149.365234,
        "core_momentum": 0.7151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3046
      },
      {
        "date": "2024-04-26",
        "close": 31749.140625,
        "direction_boundary": 19899.498047,
        "core_momentum": 0.595474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2024-05-03",
        "close": 31489.226563,
        "direction_boundary": 21388.712891,
        "core_momentum": 0.472236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310454
      },
      {
        "date": "2024-05-10",
        "close": 31149.34375,
        "direction_boundary": 22058.359375,
        "core_momentum": 0.412133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311596
      },
      {
        "date": "2024-05-17",
        "close": 31299.292969,
        "direction_boundary": 23027.847656,
        "core_momentum": 0.359193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2024-05-24",
        "close": 32228.974609,
        "direction_boundary": 23017.851563,
        "core_momentum": 0.400173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309936
      },
      {
        "date": "2024-05-31",
        "close": 34778.101563,
        "direction_boundary": 22807.964844,
        "core_momentum": 0.524823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322342
      },
      {
        "date": "2024-06-07",
        "close": 31999.054688,
        "direction_boundary": 23527.582031,
        "core_momentum": 0.360066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348908
      },
      {
        "date": "2024-06-14",
        "close": 30789.466797,
        "direction_boundary": 23327.689453,
        "core_momentum": 0.319868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35412
      },
      {
        "date": "2024-06-21",
        "close": 30419.59375,
        "direction_boundary": 22598.076172,
        "core_momentum": 0.346114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355178
      },
      {
        "date": "2024-06-28",
        "close": 30049.71875,
        "direction_boundary": 22108.332031,
        "core_momentum": 0.359203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355756
      },
      {
        "date": "2024-07-05",
        "close": 29989.740234,
        "direction_boundary": 20998.919922,
        "core_momentum": 0.428156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330547
      },
      {
        "date": "2024-07-12",
        "close": 30489.568359,
        "direction_boundary": 20938.947266,
        "core_momentum": 0.456118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330807
      },
      {
        "date": "2024-07-19",
        "close": 30119.695313,
        "direction_boundary": 22068.351563,
        "core_momentum": 0.364837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314483
      },
      {
        "date": "2024-07-26",
        "close": 30329.625,
        "direction_boundary": 20948.943359,
        "core_momentum": 0.447788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305555
      },
      {
        "date": "2024-08-02",
        "close": 28340.304688,
        "direction_boundary": 21858.462891,
        "core_momentum": 0.296537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320688
      },
      {
        "date": "2024-08-09",
        "close": 29349.958984,
        "direction_boundary": 21518.642578,
        "core_momentum": 0.363932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322153
      },
      {
        "date": "2024-08-16",
        "close": 29799.804688,
        "direction_boundary": 21548.625,
        "core_momentum": 0.38291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322799
      },
      {
        "date": "2024-08-23",
        "close": 30019.730469,
        "direction_boundary": 22158.308594,
        "core_momentum": 0.354784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321369
      },
      {
        "date": "2024-08-30",
        "close": 31109.357422,
        "direction_boundary": 25326.634766,
        "core_momentum": 0.228326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324338
      },
      {
        "date": "2024-09-06",
        "close": 30289.638672,
        "direction_boundary": 24696.966797,
        "core_momentum": 0.226452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321283
      },
      {
        "date": "2024-09-13",
        "close": 30279.640625,
        "direction_boundary": 25256.669922,
        "core_momentum": 0.198877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319861
      },
      {
        "date": "2024-09-20",
        "close": 29949.753906,
        "direction_boundary": 25096.755859,
        "core_momentum": 0.193372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319183
      },
      {
        "date": "2024-09-27",
        "close": 30309.630859,
        "direction_boundary": 25136.736328,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319076
      },
      {
        "date": "2024-10-04",
        "close": 30329.625,
        "direction_boundary": 25416.585938,
        "core_momentum": 0.193301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249042
      },
      {
        "date": "2024-10-11",
        "close": 29509.904297,
        "direction_boundary": 23977.347656,
        "core_momentum": 0.230741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250418
      },
      {
        "date": "2024-10-18",
        "close": 29170.019531,
        "direction_boundary": 23287.710938,
        "core_momentum": 0.252593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250513
      },
      {
        "date": "2024-10-25",
        "close": 29259.990234,
        "direction_boundary": 22887.921875,
        "core_momentum": 0.278403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223826
      },
      {
        "date": "2024-11-01",
        "close": 30579.539063,
        "direction_boundary": 25196.703125,
        "core_momentum": 0.213633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233026
      },
      {
        "date": "2024-11-08",
        "close": 30739.482422,
        "direction_boundary": 25466.560547,
        "core_momentum": 0.207053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23275
      },
      {
        "date": "2024-11-15",
        "close": 31119.355469,
        "direction_boundary": 24946.835938,
        "core_momentum": 0.247427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233322
      },
      {
        "date": "2024-11-22",
        "close": 32578.855469,
        "direction_boundary": 24936.839844,
        "core_momentum": 0.306455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238581
      },
      {
        "date": "2024-11-29",
        "close": 34618.15625,
        "direction_boundary": 24816.902344,
        "core_momentum": 0.394943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22959
      },
      {
        "date": "2024-12-06",
        "close": 35837.742188,
        "direction_boundary": 24986.814453,
        "core_momentum": 0.434266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200628
      },
      {
        "date": "2024-12-13",
        "close": 36134.390625,
        "direction_boundary": 24696.966797,
        "core_momentum": 0.46311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190877
      },
      {
        "date": "2024-12-20",
        "close": 35594.476563,
        "direction_boundary": 25026.791016,
        "core_momentum": 0.422255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191488
      },
      {
        "date": "2024-12-27",
        "close": 34704.613281,
        "direction_boundary": 24876.871094,
        "core_momentum": 0.395055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194817
      },
      {
        "date": "2025-01-03",
        "close": 34244.683594,
        "direction_boundary": 27455.509766,
        "core_momentum": 0.247279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196324
      },
      {
        "date": "2025-01-10",
        "close": 34534.636719,
        "direction_boundary": 27805.326172,
        "core_momentum": 0.242015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195701
      },
      {
        "date": "2025-01-17",
        "close": 35624.46875,
        "direction_boundary": 29994.171875,
        "core_momentum": 0.187713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2025-01-24",
        "close": 35904.425781,
        "direction_boundary": 28484.964844,
        "core_momentum": 0.260469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197387
      },
      {
        "date": "2025-01-31",
        "close": 34764.601563,
        "direction_boundary": 28375.025391,
        "core_momentum": 0.225183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175549
      },
      {
        "date": "2025-02-07",
        "close": 35114.546875,
        "direction_boundary": 29164.607422,
        "core_momentum": 0.204012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171186
      },
      {
        "date": "2025-02-14",
        "close": 36134.390625,
        "direction_boundary": 29264.556641,
        "core_momentum": 0.234749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2025-02-21",
        "close": 35894.429688,
        "direction_boundary": 29944.197266,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2025-02-28",
        "close": 35394.503906,
        "direction_boundary": 30463.921875,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171772
      },
      {
        "date": "2025-03-07",
        "close": 33824.75,
        "direction_boundary": 29244.566406,
        "core_momentum": 0.156617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180386
      },
      {
        "date": "2025-03-14",
        "close": 32514.953125,
        "direction_boundary": 29904.220703,
        "core_momentum": 0.087303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190277
      },
      {
        "date": "2025-03-21",
        "close": 31125.167969,
        "direction_boundary": 30453.927734,
        "core_momentum": 0.022041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200145
      },
      {
        "date": "2025-03-28",
        "close": 30935.197266,
        "direction_boundary": 30859.443359,
        "core_momentum": 0.002455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199823
      },
      {
        "date": "2025-04-04",
        "close": 30425.277344,
        "direction_boundary": 35417.882813,
        "core_momentum": -0.140963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201277
      },
      {
        "date": "2025-04-11",
        "close": 30085.328125,
        "direction_boundary": 34838.085938,
        "core_momentum": -0.136424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19808
      },
      {
        "date": "2025-04-18",
        "close": 30715.232422,
        "direction_boundary": 34558.179688,
        "core_momentum": -0.111202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199122
      },
      {
        "date": "2025-04-25",
        "close": 31805.0625,
        "direction_boundary": 31749.140625,
        "core_momentum": 0.001761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204284
      },
      {
        "date": "2025-05-02",
        "close": 32224.998047,
        "direction_boundary": 31489.226563,
        "core_momentum": 0.023366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196236
      },
      {
        "date": "2025-05-09",
        "close": 32684.925781,
        "direction_boundary": 31149.34375,
        "core_momentum": 0.049297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196919
      },
      {
        "date": "2025-05-16",
        "close": 35814.441406,
        "direction_boundary": 31299.292969,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23231
      },
      {
        "date": "2025-05-23",
        "close": 34194.691406,
        "direction_boundary": 32228.974609,
        "core_momentum": 0.060992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235348
      },
      {
        "date": "2025-05-30",
        "close": 34684.617188,
        "direction_boundary": 34778.101563,
        "core_momentum": -0.002688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220456
      },
      {
        "date": "2025-06-06",
        "close": 34424.65625,
        "direction_boundary": 31999.054688,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214924
      },
      {
        "date": "2025-06-13",
        "close": 33524.796875,
        "direction_boundary": 30789.466797,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217145
      },
      {
        "date": "2025-06-20",
        "close": 35534.480469,
        "direction_boundary": 30419.59375,
        "core_momentum": 0.168144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232184
      },
      {
        "date": "2025-06-27",
        "close": 36634.3125,
        "direction_boundary": 30049.71875,
        "core_momentum": 0.219123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2025-07-04",
        "close": 36714.300781,
        "direction_boundary": 29989.740234,
        "core_momentum": 0.224229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231876
      },
      {
        "date": "2025-07-11",
        "close": 36374.355469,
        "direction_boundary": 30489.568359,
        "core_momentum": 0.19301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2323
      },
      {
        "date": "2025-07-18",
        "close": 33514.796875,
        "direction_boundary": 30119.695313,
        "core_momentum": 0.11272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255657
      },
      {
        "date": "2025-07-25",
        "close": 34494.644531,
        "direction_boundary": 30329.625,
        "core_momentum": 0.137325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258964
      },
      {
        "date": "2025-08-01",
        "close": 35094.554688,
        "direction_boundary": 28340.304688,
        "core_momentum": 0.238327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256304
      },
      {
        "date": "2025-08-08",
        "close": 34124.703125,
        "direction_boundary": 29349.958984,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258855
      },
      {
        "date": "2025-08-15",
        "close": 34494.644531,
        "direction_boundary": 29799.804688,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255922
      },
      {
        "date": "2025-08-22",
        "close": 34424.65625,
        "direction_boundary": 30019.730469,
        "core_momentum": 0.146734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255826
      },
      {
        "date": "2025-08-29",
        "close": 33774.757813,
        "direction_boundary": 31109.357422,
        "core_momentum": 0.085678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256409
      },
      {
        "date": "2025-09-05",
        "close": 34344.667969,
        "direction_boundary": 30289.638672,
        "core_momentum": 0.133875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249682
      },
      {
        "date": "2025-09-12",
        "close": 33748.191406,
        "direction_boundary": 30279.640625,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244432
      },
      {
        "date": "2025-09-19",
        "close": 31928.289063,
        "direction_boundary": 29949.753906,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249265
      },
      {
        "date": "2025-09-26",
        "close": 32258.271484,
        "direction_boundary": 30309.630859,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249368
      },
      {
        "date": "2025-10-03",
        "close": 34348.160156,
        "direction_boundary": 30329.625,
        "core_momentum": 0.132495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261757
      },
      {
        "date": "2025-10-10",
        "close": 35438.101563,
        "direction_boundary": 29509.904297,
        "core_momentum": 0.200888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26322
      },
      {
        "date": "2025-10-17",
        "close": 35108.117188,
        "direction_boundary": 29170.019531,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263228
      },
      {
        "date": "2025-10-24",
        "close": 35728.085938,
        "direction_boundary": 29259.990234,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260393
      },
      {
        "date": "2025-10-31",
        "close": 39227.898438,
        "direction_boundary": 30579.539063,
        "core_momentum": 0.282815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288084
      },
      {
        "date": "2025-11-07",
        "close": 40797.8125,
        "direction_boundary": 30739.482422,
        "core_momentum": 0.327212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291314
      },
      {
        "date": "2025-11-14",
        "close": 42547.71875,
        "direction_boundary": 31119.355469,
        "core_momentum": 0.367243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2025-11-21",
        "close": 41067.800781,
        "direction_boundary": 32578.855469,
        "core_momentum": 0.260566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266634
      },
      {
        "date": "2025-11-28",
        "close": 40147.847656,
        "direction_boundary": 34618.15625,
        "core_momentum": 0.159734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269536
      },
      {
        "date": "2025-12-05",
        "close": 41467.777344,
        "direction_boundary": 35837.742188,
        "core_momentum": 0.157098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271311
      },
      {
        "date": "2025-12-12",
        "close": 41700.0,
        "direction_boundary": 36134.390625,
        "core_momentum": 0.154025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266967
      },
      {
        "date": "2025-12-19",
        "close": 42060.0,
        "direction_boundary": 35594.476563,
        "core_momentum": 0.181644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257132
      },
      {
        "date": "2025-12-26",
        "close": 44650.0,
        "direction_boundary": 34704.613281,
        "core_momentum": 0.286572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2026-01-02",
        "close": 44520.0,
        "direction_boundary": 34244.683594,
        "core_momentum": 0.300056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265962
      },
      {
        "date": "2026-01-09",
        "close": 42850.0,
        "direction_boundary": 34534.636719,
        "core_momentum": 0.240783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272544
      },
      {
        "date": "2026-01-16",
        "close": 41900.0,
        "direction_boundary": 35624.46875,
        "core_momentum": 0.176158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245167
      },
      {
        "date": "2026-01-23",
        "close": 41900.0,
        "direction_boundary": 35904.425781,
        "core_momentum": 0.166987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243664
      },
      {
        "date": "2026-01-30",
        "close": 41740.0,
        "direction_boundary": 34764.601563,
        "core_momentum": 0.200647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243728
      },
      {
        "date": "2026-02-06",
        "close": 40470.0,
        "direction_boundary": 35114.546875,
        "core_momentum": 0.152514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244577
      },
      {
        "date": "2026-02-13",
        "close": 43000.0,
        "direction_boundary": 36134.390625,
        "core_momentum": 0.190002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2026-02-20",
        "close": 40770.0,
        "direction_boundary": 35894.429688,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269516
      },
      {
        "date": "2026-02-27",
        "close": 39440.0,
        "direction_boundary": 35394.503906,
        "core_momentum": 0.114297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272882
      },
      {
        "date": "2026-03-06",
        "close": 42850.0,
        "direction_boundary": 33824.75,
        "core_momentum": 0.266824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2026-03-13",
        "close": 38610.0,
        "direction_boundary": 32514.953125,
        "core_momentum": 0.187454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330474
      },
      {
        "date": "2026-03-20",
        "close": 40400.0,
        "direction_boundary": 31125.167969,
        "core_momentum": 0.297985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322967
      },
      {
        "date": "2026-03-27",
        "close": 38010.0,
        "direction_boundary": 30935.197266,
        "core_momentum": 0.228698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337228
      },
      {
        "date": "2026-04-03",
        "close": 39270.0,
        "direction_boundary": 30425.277344,
        "core_momentum": 0.290703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329636
      },
      {
        "date": "2026-04-10",
        "close": 41120.0,
        "direction_boundary": 30085.328125,
        "core_momentum": 0.366779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332603
      },
      {
        "date": "2026-04-17",
        "close": 44410.0,
        "direction_boundary": 30715.232422,
        "core_momentum": 0.445862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34605
      },
      {
        "date": "2026-04-24",
        "close": 44870.0,
        "direction_boundary": 31805.0625,
        "core_momentum": 0.410782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345841
      },
      {
        "date": "2026-05-01",
        "close": 44970.0,
        "direction_boundary": 32224.998047,
        "core_momentum": 0.3955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2026-05-08",
        "close": 42280.0,
        "direction_boundary": 32684.925781,
        "core_momentum": 0.293563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332528
      },
      {
        "date": "2026-05-15",
        "close": 37930.0,
        "direction_boundary": 35814.441406,
        "core_momentum": 0.05907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360146
      },
      {
        "date": "2026-05-22",
        "close": 37880.0,
        "direction_boundary": 34194.691406,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357373
      },
      {
        "date": "2026-05-29",
        "close": 413.4,
        "direction_boundary": 34684.617188,
        "core_momentum": -0.988081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.271911
      },
      {
        "date": "2026-06-05",
        "close": 392.9,
        "direction_boundary": 34424.65625,
        "core_momentum": -0.988587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.267443
      },
      {
        "date": "2026-06-12",
        "close": 387.3,
        "direction_boundary": 33524.796875,
        "core_momentum": -0.988447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.266328
      },
      {
        "date": "2026-06-19",
        "close": 364.1,
        "direction_boundary": 35534.480469,
        "core_momentum": -0.989754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.262852
      },
      {
        "date": "2026-06-26",
        "close": 357.0,
        "direction_boundary": 36634.3125,
        "core_momentum": -0.990255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.257668
      },
      {
        "date": "2026-07-03",
        "close": 365.1,
        "direction_boundary": 36714.300781,
        "core_momentum": -0.990056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.259248
      },
      {
        "date": "2026-07-10",
        "close": 333.1,
        "direction_boundary": 36374.355469,
        "core_momentum": -0.990842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.257183
      },
      {
        "date": "2026-07-17",
        "close": 346.8,
        "direction_boundary": 33514.796875,
        "core_momentum": -0.989652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.261082
      },
      {
        "date": "2026-07-24",
        "close": 359.9,
        "direction_boundary": 34494.644531,
        "core_momentum": -0.989566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.263476
      },
      {
        "date": "2026-07-31",
        "close": 350.1,
        "direction_boundary": 35094.554688,
        "core_momentum": -0.990024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.262203
      },
      {
        "date": "2026-08-07",
        "close": 367.4,
        "direction_boundary": 34124.703125,
        "core_momentum": -0.989234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.267029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21548.625,
        "volume": 1453
      },
      {
        "date": "2023-08-25",
        "close": 22158.308594,
        "volume": 2584
      },
      {
        "date": "2023-09-01",
        "close": 25326.634766,
        "volume": 6124
      },
      {
        "date": "2023-09-08",
        "close": 24696.966797,
        "volume": 3333
      },
      {
        "date": "2023-09-15",
        "close": 25256.669922,
        "volume": 6137
      },
      {
        "date": "2023-09-22",
        "close": 25096.755859,
        "volume": 1385
      },
      {
        "date": "2023-09-29",
        "close": 25136.736328,
        "volume": 1401
      },
      {
        "date": "2023-10-06",
        "close": 25416.585938,
        "volume": 1124
      },
      {
        "date": "2023-10-13",
        "close": 23977.347656,
        "volume": 5398
      },
      {
        "date": "2023-10-20",
        "close": 23287.710938,
        "volume": 3342
      },
      {
        "date": "2023-10-27",
        "close": 22887.921875,
        "volume": 2473
      },
      {
        "date": "2023-11-03",
        "close": 25196.703125,
        "volume": 6278
      },
      {
        "date": "2023-11-10",
        "close": 25466.560547,
        "volume": 11659
      },
      {
        "date": "2023-11-17",
        "close": 24946.835938,
        "volume": 12093
      },
      {
        "date": "2023-11-24",
        "close": 24936.839844,
        "volume": 7243
      },
      {
        "date": "2023-12-01",
        "close": 24816.902344,
        "volume": 17429
      },
      {
        "date": "2023-12-08",
        "close": 24986.814453,
        "volume": 886
      },
      {
        "date": "2023-12-15",
        "close": 24696.966797,
        "volume": 3036
      },
      {
        "date": "2023-12-22",
        "close": 25026.791016,
        "volume": 1295
      },
      {
        "date": "2023-12-29",
        "close": 24876.871094,
        "volume": 880
      },
      {
        "date": "2024-01-05",
        "close": 27455.509766,
        "volume": 2319
      },
      {
        "date": "2024-01-12",
        "close": 27805.326172,
        "volume": 1633
      },
      {
        "date": "2024-01-19",
        "close": 29994.171875,
        "volume": 3373
      },
      {
        "date": "2024-01-26",
        "close": 28484.964844,
        "volume": 1376
      },
      {
        "date": "2024-02-02",
        "close": 28375.025391,
        "volume": 4869
      },
      {
        "date": "2024-02-09",
        "close": 29164.607422,
        "volume": 1601
      },
      {
        "date": "2024-02-16",
        "close": 29264.556641,
        "volume": 2684
      },
      {
        "date": "2024-02-23",
        "close": 29944.197266,
        "volume": 3413
      },
      {
        "date": "2024-03-01",
        "close": 30463.921875,
        "volume": 1477
      },
      {
        "date": "2024-03-08",
        "close": 29244.566406,
        "volume": 546
      },
      {
        "date": "2024-03-15",
        "close": 29904.220703,
        "volume": 2530
      },
      {
        "date": "2024-03-22",
        "close": 30453.927734,
        "volume": 2216
      },
      {
        "date": "2024-03-29",
        "close": 30859.443359,
        "volume": 9867
      },
      {
        "date": "2024-04-05",
        "close": 35417.882813,
        "volume": 13199
      },
      {
        "date": "2024-04-12",
        "close": 34838.085938,
        "volume": 3838
      },
      {
        "date": "2024-04-19",
        "close": 34558.179688,
        "volume": 1828
      },
      {
        "date": "2024-04-26",
        "close": 31749.140625,
        "volume": 1537
      },
      {
        "date": "2024-05-03",
        "close": 31489.226563,
        "volume": 11883
      },
      {
        "date": "2024-05-10",
        "close": 31149.34375,
        "volume": 2703
      },
      {
        "date": "2024-05-17",
        "close": 31299.292969,
        "volume": 494
      },
      {
        "date": "2024-05-24",
        "close": 32228.974609,
        "volume": 1230
      },
      {
        "date": "2024-05-31",
        "close": 34778.101563,
        "volume": 5545
      },
      {
        "date": "2024-06-07",
        "close": 31999.054688,
        "volume": 1522
      },
      {
        "date": "2024-06-14",
        "close": 30789.466797,
        "volume": 1276
      },
      {
        "date": "2024-06-21",
        "close": 30419.59375,
        "volume": 3853
      },
      {
        "date": "2024-06-28",
        "close": 30049.71875,
        "volume": 2018
      },
      {
        "date": "2024-07-05",
        "close": 29989.740234,
        "volume": 1891
      },
      {
        "date": "2024-07-12",
        "close": 30489.568359,
        "volume": 4823
      },
      {
        "date": "2024-07-19",
        "close": 30119.695313,
        "volume": 1052
      },
      {
        "date": "2024-07-26",
        "close": 30329.625,
        "volume": 1326
      },
      {
        "date": "2024-08-02",
        "close": 28340.304688,
        "volume": 5498
      },
      {
        "date": "2024-08-09",
        "close": 29349.958984,
        "volume": 2308
      },
      {
        "date": "2024-08-16",
        "close": 29799.804688,
        "volume": 1358
      },
      {
        "date": "2024-08-23",
        "close": 30019.730469,
        "volume": 859
      },
      {
        "date": "2024-08-30",
        "close": 31109.357422,
        "volume": 2493
      },
      {
        "date": "2024-09-06",
        "close": 30289.638672,
        "volume": 1744
      },
      {
        "date": "2024-09-13",
        "close": 30279.640625,
        "volume": 1024
      },
      {
        "date": "2024-09-20",
        "close": 29949.753906,
        "volume": 1073
      },
      {
        "date": "2024-09-27",
        "close": 30309.630859,
        "volume": 11328
      },
      {
        "date": "2024-10-04",
        "close": 30329.625,
        "volume": 2948
      },
      {
        "date": "2024-10-11",
        "close": 29509.904297,
        "volume": 35273
      },
      {
        "date": "2024-10-18",
        "close": 29170.019531,
        "volume": 444
      },
      {
        "date": "2024-10-25",
        "close": 29259.990234,
        "volume": 267
      },
      {
        "date": "2024-11-01",
        "close": 30579.539063,
        "volume": 2431
      },
      {
        "date": "2024-11-08",
        "close": 30739.482422,
        "volume": 7284
      },
      {
        "date": "2024-11-15",
        "close": 31119.355469,
        "volume": 4568
      },
      {
        "date": "2024-11-22",
        "close": 32578.855469,
        "volume": 1173
      },
      {
        "date": "2024-11-29",
        "close": 34618.15625,
        "volume": 1978
      },
      {
        "date": "2024-12-06",
        "close": 35837.742188,
        "volume": 648
      },
      {
        "date": "2024-12-13",
        "close": 36134.390625,
        "volume": 1263
      },
      {
        "date": "2024-12-20",
        "close": 35594.476563,
        "volume": 762
      },
      {
        "date": "2024-12-27",
        "close": 34704.613281,
        "volume": 891
      },
      {
        "date": "2025-01-03",
        "close": 34244.683594,
        "volume": 4436
      },
      {
        "date": "2025-01-10",
        "close": 34534.636719,
        "volume": 8979
      },
      {
        "date": "2025-01-17",
        "close": 35624.46875,
        "volume": 6793
      },
      {
        "date": "2025-01-24",
        "close": 35904.425781,
        "volume": 2976
      },
      {
        "date": "2025-01-31",
        "close": 34764.601563,
        "volume": 4047
      },
      {
        "date": "2025-02-07",
        "close": 35114.546875,
        "volume": 4797
      },
      {
        "date": "2025-02-14",
        "close": 36134.390625,
        "volume": 961
      },
      {
        "date": "2025-02-21",
        "close": 35894.429688,
        "volume": 1410
      },
      {
        "date": "2025-02-28",
        "close": 35394.503906,
        "volume": 1367
      },
      {
        "date": "2025-03-07",
        "close": 33824.75,
        "volume": 2739
      },
      {
        "date": "2025-03-14",
        "close": 32514.953125,
        "volume": 2676
      },
      {
        "date": "2025-03-21",
        "close": 31125.167969,
        "volume": 2358
      },
      {
        "date": "2025-03-28",
        "close": 30935.197266,
        "volume": 1289
      },
      {
        "date": "2025-04-04",
        "close": 30425.277344,
        "volume": 6013
      },
      {
        "date": "2025-04-11",
        "close": 30085.328125,
        "volume": 1990
      },
      {
        "date": "2025-04-18",
        "close": 30715.232422,
        "volume": 454
      },
      {
        "date": "2025-04-25",
        "close": 31805.0625,
        "volume": 1465
      },
      {
        "date": "2025-05-02",
        "close": 32224.998047,
        "volume": 1094
      },
      {
        "date": "2025-05-09",
        "close": 32684.925781,
        "volume": 3445
      },
      {
        "date": "2025-05-16",
        "close": 35814.441406,
        "volume": 1928
      },
      {
        "date": "2025-05-23",
        "close": 34194.691406,
        "volume": 1320
      },
      {
        "date": "2025-05-30",
        "close": 34684.617188,
        "volume": 1936
      },
      {
        "date": "2025-06-06",
        "close": 34424.65625,
        "volume": 1384
      },
      {
        "date": "2025-06-13",
        "close": 33524.796875,
        "volume": 2009
      },
      {
        "date": "2025-06-20",
        "close": 35534.480469,
        "volume": 4033
      },
      {
        "date": "2025-06-27",
        "close": 36634.3125,
        "volume": 2403
      },
      {
        "date": "2025-07-04",
        "close": 36714.300781,
        "volume": 2061
      },
      {
        "date": "2025-07-11",
        "close": 36374.355469,
        "volume": 3215
      },
      {
        "date": "2025-07-18",
        "close": 33514.796875,
        "volume": 2087
      },
      {
        "date": "2025-07-25",
        "close": 34494.644531,
        "volume": 2888
      },
      {
        "date": "2025-08-01",
        "close": 35094.554688,
        "volume": 3868
      },
      {
        "date": "2025-08-08",
        "close": 34124.703125,
        "volume": 3787
      },
      {
        "date": "2025-08-15",
        "close": 34494.644531,
        "volume": 1532
      },
      {
        "date": "2025-08-22",
        "close": 34424.65625,
        "volume": 730
      },
      {
        "date": "2025-08-29",
        "close": 33774.757813,
        "volume": 2362
      },
      {
        "date": "2025-09-05",
        "close": 34344.667969,
        "volume": 1960
      },
      {
        "date": "2025-09-12",
        "close": 33748.191406,
        "volume": 191958
      },
      {
        "date": "2025-09-19",
        "close": 31928.289063,
        "volume": 1045
      },
      {
        "date": "2025-09-26",
        "close": 32258.271484,
        "volume": 1119
      },
      {
        "date": "2025-10-03",
        "close": 34348.160156,
        "volume": 9451
      },
      {
        "date": "2025-10-10",
        "close": 35438.101563,
        "volume": 256
      },
      {
        "date": "2025-10-17",
        "close": 35108.117188,
        "volume": 572
      },
      {
        "date": "2025-10-24",
        "close": 35728.085938,
        "volume": 4292
      },
      {
        "date": "2025-10-31",
        "close": 39227.898438,
        "volume": 3437
      },
      {
        "date": "2025-11-07",
        "close": 40797.8125,
        "volume": 6692
      },
      {
        "date": "2025-11-14",
        "close": 42547.71875,
        "volume": 2416
      },
      {
        "date": "2025-11-21",
        "close": 41067.800781,
        "volume": 806
      },
      {
        "date": "2025-11-28",
        "close": 40147.847656,
        "volume": 2623
      },
      {
        "date": "2025-12-05",
        "close": 41467.777344,
        "volume": 1551
      },
      {
        "date": "2025-12-12",
        "close": 41700.0,
        "volume": 6437
      },
      {
        "date": "2025-12-19",
        "close": 42060.0,
        "volume": 3002
      },
      {
        "date": "2025-12-26",
        "close": 44650.0,
        "volume": 3691
      },
      {
        "date": "2026-01-02",
        "close": 44520.0,
        "volume": 13938
      },
      {
        "date": "2026-01-09",
        "close": 42850.0,
        "volume": 2776
      },
      {
        "date": "2026-01-16",
        "close": 41900.0,
        "volume": 1190
      },
      {
        "date": "2026-01-23",
        "close": 41900.0,
        "volume": 2163
      },
      {
        "date": "2026-01-30",
        "close": 41740.0,
        "volume": 17151
      },
      {
        "date": "2026-02-06",
        "close": 40470.0,
        "volume": 3839
      },
      {
        "date": "2026-02-13",
        "close": 43000.0,
        "volume": 2306
      },
      {
        "date": "2026-02-20",
        "close": 40770.0,
        "volume": 5846
      },
      {
        "date": "2026-02-27",
        "close": 39440.0,
        "volume": 988
      },
      {
        "date": "2026-03-06",
        "close": 42850.0,
        "volume": 1974
      },
      {
        "date": "2026-03-13",
        "close": 38610.0,
        "volume": 3523
      },
      {
        "date": "2026-03-20",
        "close": 40400.0,
        "volume": 38527
      },
      {
        "date": "2026-03-27",
        "close": 38010.0,
        "volume": 168881
      },
      {
        "date": "2026-04-03",
        "close": 39270.0,
        "volume": 31990
      },
      {
        "date": "2026-04-10",
        "close": 41120.0,
        "volume": 698
      },
      {
        "date": "2026-04-17",
        "close": 44410.0,
        "volume": 4846
      },
      {
        "date": "2026-04-24",
        "close": 44870.0,
        "volume": 818
      },
      {
        "date": "2026-05-01",
        "close": 44970.0,
        "volume": 14295
      },
      {
        "date": "2026-05-08",
        "close": 42280.0,
        "volume": 8440
      },
      {
        "date": "2026-05-15",
        "close": 37930.0,
        "volume": 2201
      },
      {
        "date": "2026-05-22",
        "close": 37880.0,
        "volume": 2854
      },
      {
        "date": "2026-05-29",
        "close": 413.4,
        "volume": 603
      },
      {
        "date": "2026-06-05",
        "close": 392.9,
        "volume": 3919
      },
      {
        "date": "2026-06-12",
        "close": 387.3,
        "volume": 81
      },
      {
        "date": "2026-06-19",
        "close": 364.1,
        "volume": 6520
      },
      {
        "date": "2026-06-26",
        "close": 357.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 365.1,
        "volume": 62
      },
      {
        "date": "2026-07-10",
        "close": 333.1,
        "volume": 10779
      },
      {
        "date": "2026-07-17",
        "close": 346.8,
        "volume": 1495
      },
      {
        "date": "2026-07-24",
        "close": 359.9,
        "volume": 3513
      },
      {
        "date": "2026-07-31",
        "close": 350.1,
        "volume": 4954
      },
      {
        "date": "2026-08-07",
        "close": 367.4,
        "volume": 13432
      }
    ],
    "sharemaestro_context": {
      "trend": 26195.236667,
      "fair_value": 30859.265903,
      "market_activity": -43.518879,
      "market_dynamics": -1.040742,
      "relative_strength": -98.952748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.026728,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.030028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030065,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.05226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.127169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.189192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.152973
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.011133
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.050854
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246537
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.00953
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.075134
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.100374
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.111272
      }
    ]
  }
}