{
  "ticker": {
    "uuid": "7c0cc831-ffc5-44f3-8ddc-d2e66857a9a5",
    "symbol": "XS2L",
    "name": "Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 320.079987,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 223.809998,
    "boundary_margin": 0.430142,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242957,
    "volatility_stability": 0.9164,
    "risk_context": 0.4116,
    "current_regime": {
      "move": 0.862771,
      "interruption": -0.149315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.330002,
        "direction_boundary": 136.089996,
        "core_momentum": -0.071717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201858
      },
      {
        "date": "2023-08-25",
        "close": 128.75,
        "direction_boundary": 129.380005,
        "core_momentum": -0.004869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193773
      },
      {
        "date": "2023-09-01",
        "close": 136.089996,
        "direction_boundary": 122.410004,
        "core_momentum": 0.111756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204276
      },
      {
        "date": "2023-09-08",
        "close": 134.339996,
        "direction_boundary": 125.059998,
        "core_momentum": 0.074204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2023-09-15",
        "close": 134.550003,
        "direction_boundary": 127.309998,
        "core_momentum": 0.056869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2023-09-22",
        "close": 128.029999,
        "direction_boundary": 106.559998,
        "core_momentum": 0.201483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203782
      },
      {
        "date": "2023-09-29",
        "close": 126.510002,
        "direction_boundary": 104.239998,
        "core_momentum": 0.213642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190149
      },
      {
        "date": "2023-10-06",
        "close": 123.75,
        "direction_boundary": 104.199997,
        "core_momentum": 0.18762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193365
      },
      {
        "date": "2023-10-13",
        "close": 128.330002,
        "direction_boundary": 102.309998,
        "core_momentum": 0.254325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198193
      },
      {
        "date": "2023-10-20",
        "close": 121.230003,
        "direction_boundary": 104.720001,
        "core_momentum": 0.157659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21574
      },
      {
        "date": "2023-10-27",
        "close": 116.339996,
        "direction_boundary": 113.029999,
        "core_momentum": 0.029284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224009
      },
      {
        "date": "2023-11-03",
        "close": 126.860001,
        "direction_boundary": 105.93,
        "core_momentum": 0.197583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252549
      },
      {
        "date": "2023-11-10",
        "close": 128.059998,
        "direction_boundary": 113.400002,
        "core_momentum": 0.129277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252422
      },
      {
        "date": "2023-11-17",
        "close": 132.979996,
        "direction_boundary": 113.440002,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251997
      },
      {
        "date": "2023-11-24",
        "close": 135.270004,
        "direction_boundary": 116.860001,
        "core_momentum": 0.157539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25253
      },
      {
        "date": "2023-12-01",
        "close": 137.350006,
        "direction_boundary": 116.919998,
        "core_momentum": 0.174735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248329
      },
      {
        "date": "2023-12-08",
        "close": 139.369995,
        "direction_boundary": 111.699997,
        "core_momentum": 0.247717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248744
      },
      {
        "date": "2023-12-15",
        "close": 145.369995,
        "direction_boundary": 103.940002,
        "core_momentum": 0.398595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249396
      },
      {
        "date": "2023-12-22",
        "close": 146.160004,
        "direction_boundary": 102.739998,
        "core_momentum": 0.42262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243907
      },
      {
        "date": "2023-12-29",
        "close": 145.350006,
        "direction_boundary": 101.370003,
        "core_momentum": 0.433856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239412
      },
      {
        "date": "2024-01-05",
        "close": 143.389999,
        "direction_boundary": 104.989998,
        "core_momentum": 0.365749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238869
      },
      {
        "date": "2024-01-12",
        "close": 147.669998,
        "direction_boundary": 108.440002,
        "core_momentum": 0.361767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240511
      },
      {
        "date": "2024-01-19",
        "close": 150.059998,
        "direction_boundary": 106.160004,
        "core_momentum": 0.413527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239479
      },
      {
        "date": "2024-01-26",
        "close": 156.330002,
        "direction_boundary": 112.709999,
        "core_momentum": 0.387011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24355
      },
      {
        "date": "2024-02-02",
        "close": 159.860001,
        "direction_boundary": 119.410004,
        "core_momentum": 0.338749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2024-02-09",
        "close": 164.229996,
        "direction_boundary": 115.300003,
        "core_momentum": 0.424371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236898
      },
      {
        "date": "2024-02-16",
        "close": 165.520004,
        "direction_boundary": 113.93,
        "core_momentum": 0.452822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228017
      },
      {
        "date": "2024-02-23",
        "close": 168.639999,
        "direction_boundary": 109.760002,
        "core_momentum": 0.536443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227995
      },
      {
        "date": "2024-03-01",
        "close": 170.169998,
        "direction_boundary": 112.370003,
        "core_momentum": 0.514372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218537
      },
      {
        "date": "2024-03-08",
        "close": 170.649994,
        "direction_boundary": 106.599998,
        "core_momentum": 0.600844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216514
      },
      {
        "date": "2024-03-15",
        "close": 168.539993,
        "direction_boundary": 106.260002,
        "core_momentum": 0.586109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218365
      },
      {
        "date": "2024-03-22",
        "close": 177.860001,
        "direction_boundary": 106.099998,
        "core_momentum": 0.676343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210077
      },
      {
        "date": "2024-03-29",
        "close": 179.119995,
        "direction_boundary": 112.730003,
        "core_momentum": 0.588929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207263
      },
      {
        "date": "2024-04-05",
        "close": 174.589996,
        "direction_boundary": 112.269997,
        "core_momentum": 0.55509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208535
      },
      {
        "date": "2024-04-12",
        "close": 174.5,
        "direction_boundary": 113.809998,
        "core_momentum": 0.533257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206622
      },
      {
        "date": "2024-04-19",
        "close": 163.429993,
        "direction_boundary": 113.650002,
        "core_momentum": 0.438011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2024-04-26",
        "close": 169.839996,
        "direction_boundary": 114.209999,
        "core_momentum": 0.487085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201567
      },
      {
        "date": "2024-05-03",
        "close": 169.130005,
        "direction_boundary": 112.730003,
        "core_momentum": 0.50031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174142
      },
      {
        "date": "2024-05-10",
        "close": 176.070007,
        "direction_boundary": 114.089996,
        "core_momentum": 0.543255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2024-05-17",
        "close": 179.690002,
        "direction_boundary": 118.660004,
        "core_momentum": 0.514327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175383
      },
      {
        "date": "2024-05-24",
        "close": 180.399994,
        "direction_boundary": 119.769997,
        "core_momentum": 0.50622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175505
      },
      {
        "date": "2024-05-31",
        "close": 173.789993,
        "direction_boundary": 124.470001,
        "core_momentum": 0.39624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187723
      },
      {
        "date": "2024-06-07",
        "close": 184.259995,
        "direction_boundary": 125.370003,
        "core_momentum": 0.46973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199801
      },
      {
        "date": "2024-06-14",
        "close": 190.460007,
        "direction_boundary": 130.479996,
        "core_momentum": 0.459687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197334
      },
      {
        "date": "2024-06-21",
        "close": 193.809998,
        "direction_boundary": 126.379997,
        "core_momentum": 0.53355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197432
      },
      {
        "date": "2024-06-28",
        "close": 195.419998,
        "direction_boundary": 131.440002,
        "core_momentum": 0.486762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196059
      },
      {
        "date": "2024-07-05",
        "close": 196.800003,
        "direction_boundary": 129.229996,
        "core_momentum": 0.522866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192868
      },
      {
        "date": "2024-07-12",
        "close": 201.300003,
        "direction_boundary": 131.809998,
        "core_momentum": 0.527198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2024-07-19",
        "close": 192.880005,
        "direction_boundary": 135.0,
        "core_momentum": 0.428741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2024-07-26",
        "close": 188.580002,
        "direction_boundary": 138.160004,
        "core_momentum": 0.364939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205663
      },
      {
        "date": "2024-08-02",
        "close": 178.160004,
        "direction_boundary": 134.360001,
        "core_momentum": 0.32599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22263
      },
      {
        "date": "2024-08-09",
        "close": 178.080002,
        "direction_boundary": 130.949997,
        "core_momentum": 0.359908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220248
      },
      {
        "date": "2024-08-16",
        "close": 191.350006,
        "direction_boundary": 126.330002,
        "core_momentum": 0.514684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240009
      },
      {
        "date": "2024-08-23",
        "close": 193.880005,
        "direction_boundary": 128.75,
        "core_momentum": 0.505864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239527
      },
      {
        "date": "2024-08-30",
        "close": 194.169998,
        "direction_boundary": 136.089996,
        "core_momentum": 0.426776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239524
      },
      {
        "date": "2024-09-06",
        "close": 180.889999,
        "direction_boundary": 134.339996,
        "core_momentum": 0.346509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261671
      },
      {
        "date": "2024-09-13",
        "close": 194.860001,
        "direction_boundary": 134.550003,
        "core_momentum": 0.448235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279056
      },
      {
        "date": "2024-09-20",
        "close": 197.729996,
        "direction_boundary": 128.029999,
        "core_momentum": 0.544404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270671
      },
      {
        "date": "2024-09-27",
        "close": 202.130005,
        "direction_boundary": 126.510002,
        "core_momentum": 0.597739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271792
      },
      {
        "date": "2024-10-04",
        "close": 202.399994,
        "direction_boundary": 123.75,
        "core_momentum": 0.635556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268338
      },
      {
        "date": "2024-10-11",
        "close": 209.729996,
        "direction_boundary": 128.330002,
        "core_momentum": 0.634302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271321
      },
      {
        "date": "2024-10-18",
        "close": 215.029999,
        "direction_boundary": 121.230003,
        "core_momentum": 0.773736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251156
      },
      {
        "date": "2024-10-25",
        "close": 214.240005,
        "direction_boundary": 116.339996,
        "core_momentum": 0.841499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248574
      },
      {
        "date": "2024-11-01",
        "close": 206.679993,
        "direction_boundary": 126.860001,
        "core_momentum": 0.629197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255718
      },
      {
        "date": "2024-11-08",
        "close": 226.850006,
        "direction_boundary": 128.059998,
        "core_momentum": 0.771435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278661
      },
      {
        "date": "2024-11-15",
        "close": 222.320007,
        "direction_boundary": 132.979996,
        "core_momentum": 0.67183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28123
      },
      {
        "date": "2024-11-22",
        "close": 230.660004,
        "direction_boundary": 135.270004,
        "core_momentum": 0.705182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283922
      },
      {
        "date": "2024-11-29",
        "close": 233.119995,
        "direction_boundary": 137.350006,
        "core_momentum": 0.69727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275791
      },
      {
        "date": "2024-12-06",
        "close": 236.899994,
        "direction_boundary": 139.369995,
        "core_momentum": 0.699792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267417
      },
      {
        "date": "2024-12-13",
        "close": 234.970001,
        "direction_boundary": 145.369995,
        "core_momentum": 0.616358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266308
      },
      {
        "date": "2024-12-20",
        "close": 228.889999,
        "direction_boundary": 146.160004,
        "core_momentum": 0.566023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270093
      },
      {
        "date": "2024-12-27",
        "close": 230.119995,
        "direction_boundary": 145.350006,
        "core_momentum": 0.583213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270083
      },
      {
        "date": "2025-01-03",
        "close": 228.949997,
        "direction_boundary": 143.389999,
        "core_momentum": 0.596694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270539
      },
      {
        "date": "2025-01-10",
        "close": 222.350006,
        "direction_boundary": 147.669998,
        "core_momentum": 0.505722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2025-01-17",
        "close": 235.300003,
        "direction_boundary": 150.059998,
        "core_momentum": 0.568039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274516
      },
      {
        "date": "2025-01-24",
        "close": 238.789993,
        "direction_boundary": 156.330002,
        "core_momentum": 0.527474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271163
      },
      {
        "date": "2025-01-31",
        "close": 240.570007,
        "direction_boundary": 159.860001,
        "core_momentum": 0.504879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254021
      },
      {
        "date": "2025-02-07",
        "close": 236.080002,
        "direction_boundary": 164.229996,
        "core_momentum": 0.437496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257021
      },
      {
        "date": "2025-02-14",
        "close": 238.169998,
        "direction_boundary": 165.520004,
        "core_momentum": 0.43892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241482
      },
      {
        "date": "2025-02-21",
        "close": 236.649994,
        "direction_boundary": 168.639999,
        "core_momentum": 0.403285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242237
      },
      {
        "date": "2025-02-28",
        "close": 221.470001,
        "direction_boundary": 170.169998,
        "core_momentum": 0.301463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26304
      },
      {
        "date": "2025-03-07",
        "close": 198.720001,
        "direction_boundary": 170.649994,
        "core_momentum": 0.164489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288618
      },
      {
        "date": "2025-03-14",
        "close": 192.630005,
        "direction_boundary": 168.539993,
        "core_momentum": 0.142934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273567
      },
      {
        "date": "2025-03-21",
        "close": 195.940002,
        "direction_boundary": 177.860001,
        "core_momentum": 0.101653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273854
      },
      {
        "date": "2025-03-28",
        "close": 191.919998,
        "direction_boundary": 179.119995,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273288
      },
      {
        "date": "2025-04-04",
        "close": 161.279999,
        "direction_boundary": 174.589996,
        "core_momentum": -0.076236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362533
      },
      {
        "date": "2025-04-11",
        "close": 158.779999,
        "direction_boundary": 174.5,
        "core_momentum": -0.090086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356926
      },
      {
        "date": "2025-04-18",
        "close": 160.169998,
        "direction_boundary": 163.429993,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354383
      },
      {
        "date": "2025-04-25",
        "close": 171.830002,
        "direction_boundary": 169.839996,
        "core_momentum": 0.011717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371976
      },
      {
        "date": "2025-05-02",
        "close": 183.869995,
        "direction_boundary": 169.130005,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384251
      },
      {
        "date": "2025-05-09",
        "close": 184.759995,
        "direction_boundary": 176.070007,
        "core_momentum": 0.049355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358003
      },
      {
        "date": "2025-05-16",
        "close": 204.080002,
        "direction_boundary": 179.690002,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387054
      },
      {
        "date": "2025-05-23",
        "close": 191.839996,
        "direction_boundary": 180.399994,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390769
      },
      {
        "date": "2025-05-30",
        "close": 198.580002,
        "direction_boundary": 173.789993,
        "core_momentum": 0.142643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394328
      },
      {
        "date": "2025-06-06",
        "close": 203.899994,
        "direction_boundary": 184.259995,
        "core_momentum": 0.106589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395755
      },
      {
        "date": "2025-06-13",
        "close": 202.080002,
        "direction_boundary": 190.460007,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395766
      },
      {
        "date": "2025-06-20",
        "close": 200.009995,
        "direction_boundary": 193.809998,
        "core_momentum": 0.03199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394738
      },
      {
        "date": "2025-06-27",
        "close": 210.100006,
        "direction_boundary": 195.419998,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401705
      },
      {
        "date": "2025-07-04",
        "close": 212.979996,
        "direction_boundary": 196.800003,
        "core_momentum": 0.082215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402394
      },
      {
        "date": "2025-07-11",
        "close": 215.410004,
        "direction_boundary": 201.300003,
        "core_momentum": 0.070094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400989
      },
      {
        "date": "2025-07-18",
        "close": 218.809998,
        "direction_boundary": 192.880005,
        "core_momentum": 0.134436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393122
      },
      {
        "date": "2025-07-25",
        "close": 223.0,
        "direction_boundary": 188.580002,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393544
      },
      {
        "date": "2025-08-01",
        "close": 216.369995,
        "direction_boundary": 178.160004,
        "core_momentum": 0.21447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395074
      },
      {
        "date": "2025-08-08",
        "close": 223.809998,
        "direction_boundary": 178.080002,
        "core_momentum": 0.256795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397876
      },
      {
        "date": "2025-08-15",
        "close": 229.210007,
        "direction_boundary": 191.350006,
        "core_momentum": 0.197857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39924
      },
      {
        "date": "2025-08-22",
        "close": 229.100006,
        "direction_boundary": 193.880005,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399178
      },
      {
        "date": "2025-08-29",
        "close": 228.110001,
        "direction_boundary": 194.169998,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388078
      },
      {
        "date": "2025-09-05",
        "close": 228.270004,
        "direction_boundary": 180.889999,
        "core_momentum": 0.261927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354538
      },
      {
        "date": "2025-09-12",
        "close": 236.690002,
        "direction_boundary": 194.860001,
        "core_momentum": 0.214667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352985
      },
      {
        "date": "2025-09-19",
        "close": 239.479996,
        "direction_boundary": 197.729996,
        "core_momentum": 0.211147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352788
      },
      {
        "date": "2025-09-26",
        "close": 239.580002,
        "direction_boundary": 202.130005,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350589
      },
      {
        "date": "2025-10-03",
        "close": 247.059998,
        "direction_boundary": 202.399994,
        "core_momentum": 0.220652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2025-10-10",
        "close": 242.240005,
        "direction_boundary": 209.729996,
        "core_momentum": 0.155009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233758
      },
      {
        "date": "2025-10-17",
        "close": 238.990005,
        "direction_boundary": 215.029999,
        "core_momentum": 0.111426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237196
      },
      {
        "date": "2025-10-24",
        "close": 247.759995,
        "direction_boundary": 214.240005,
        "core_momentum": 0.15646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225834
      },
      {
        "date": "2025-10-31",
        "close": 257.670013,
        "direction_boundary": 206.679993,
        "core_momentum": 0.24671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215515
      },
      {
        "date": "2025-11-07",
        "close": 242.169998,
        "direction_boundary": 226.850006,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239219
      },
      {
        "date": "2025-11-14",
        "close": 249.130005,
        "direction_boundary": 222.320007,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2025-11-21",
        "close": 238.110001,
        "direction_boundary": 230.660004,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2025-11-28",
        "close": 255.179993,
        "direction_boundary": 233.119995,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208539
      },
      {
        "date": "2025-12-05",
        "close": 256.890015,
        "direction_boundary": 236.899994,
        "core_momentum": 0.084382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2025-12-12",
        "close": 250.339996,
        "direction_boundary": 234.970001,
        "core_momentum": 0.065413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211336
      },
      {
        "date": "2025-12-19",
        "close": 251.699997,
        "direction_boundary": 228.889999,
        "core_momentum": 0.099655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209697
      },
      {
        "date": "2025-12-26",
        "close": 255.080002,
        "direction_boundary": 230.119995,
        "core_momentum": 0.108465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201629
      },
      {
        "date": "2026-01-02",
        "close": 251.669998,
        "direction_boundary": 228.949997,
        "core_momentum": 0.099236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203463
      },
      {
        "date": "2026-01-09",
        "close": 262.309998,
        "direction_boundary": 222.350006,
        "core_momentum": 0.179717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209111
      },
      {
        "date": "2026-01-16",
        "close": 262.600006,
        "direction_boundary": 235.300003,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20896
      },
      {
        "date": "2026-01-23",
        "close": 256.589996,
        "direction_boundary": 238.789993,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2026-01-30",
        "close": 254.529999,
        "direction_boundary": 240.570007,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207016
      },
      {
        "date": "2026-02-06",
        "close": 252.690002,
        "direction_boundary": 236.080002,
        "core_momentum": 0.070358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20389
      },
      {
        "date": "2026-02-13",
        "close": 248.830002,
        "direction_boundary": 238.169998,
        "core_momentum": 0.044758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203771
      },
      {
        "date": "2026-02-20",
        "close": 252.119995,
        "direction_boundary": 236.649994,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204159
      },
      {
        "date": "2026-02-27",
        "close": 250.520004,
        "direction_boundary": 221.470001,
        "core_momentum": 0.131169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204338
      },
      {
        "date": "2026-03-06",
        "close": 251.509995,
        "direction_boundary": 198.720001,
        "core_momentum": 0.26565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204295
      },
      {
        "date": "2026-03-13",
        "close": 242.460007,
        "direction_boundary": 192.630005,
        "core_momentum": 0.258682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206099
      },
      {
        "date": "2026-03-20",
        "close": 232.860001,
        "direction_boundary": 195.940002,
        "core_momentum": 0.188425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213191
      },
      {
        "date": "2026-03-27",
        "close": 223.389999,
        "direction_boundary": 191.919998,
        "core_momentum": 0.163975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220412
      },
      {
        "date": "2026-04-03",
        "close": 233.860001,
        "direction_boundary": 161.279999,
        "core_momentum": 0.450025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225902
      },
      {
        "date": "2026-04-10",
        "close": 248.479996,
        "direction_boundary": 158.779999,
        "core_momentum": 0.564933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2404
      },
      {
        "date": "2026-04-17",
        "close": 268.579987,
        "direction_boundary": 160.169998,
        "core_momentum": 0.676843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261783
      },
      {
        "date": "2026-04-24",
        "close": 271.040009,
        "direction_boundary": 171.830002,
        "core_momentum": 0.577373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2026-05-01",
        "close": 272.589996,
        "direction_boundary": 183.869995,
        "core_momentum": 0.482515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252769
      },
      {
        "date": "2026-05-08",
        "close": 288.190002,
        "direction_boundary": 184.759995,
        "core_momentum": 0.559807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2026-05-15",
        "close": 294.940002,
        "direction_boundary": 204.080002,
        "core_momentum": 0.445218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244758
      },
      {
        "date": "2026-05-22",
        "close": 300.48999,
        "direction_boundary": 191.839996,
        "core_momentum": 0.566357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233527
      },
      {
        "date": "2026-05-29",
        "close": 305.670013,
        "direction_boundary": 198.580002,
        "core_momentum": 0.539279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217231
      },
      {
        "date": "2026-06-05",
        "close": 301.660004,
        "direction_boundary": 203.899994,
        "core_momentum": 0.479451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219022
      },
      {
        "date": "2026-06-12",
        "close": 296.850006,
        "direction_boundary": 202.080002,
        "core_momentum": 0.468973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216575
      },
      {
        "date": "2026-06-19",
        "close": 302.98999,
        "direction_boundary": 200.009995,
        "core_momentum": 0.514874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217422
      },
      {
        "date": "2026-06-26",
        "close": 294.730011,
        "direction_boundary": 210.100006,
        "core_momentum": 0.402808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222451
      },
      {
        "date": "2026-07-03",
        "close": 303.890015,
        "direction_boundary": 212.979996,
        "core_momentum": 0.426848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2026-07-10",
        "close": 308.25,
        "direction_boundary": 215.410004,
        "core_momentum": 0.430992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218116
      },
      {
        "date": "2026-07-17",
        "close": 301.320007,
        "direction_boundary": 218.809998,
        "core_momentum": 0.377085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2026-07-24",
        "close": 300.220001,
        "direction_boundary": 223.0,
        "core_momentum": 0.346278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218329
      },
      {
        "date": "2026-07-31",
        "close": 294.950012,
        "direction_boundary": 216.369995,
        "core_momentum": 0.363174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219979
      },
      {
        "date": "2026-08-07",
        "close": 320.079987,
        "direction_boundary": 223.809998,
        "core_momentum": 0.430142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.330002,
        "volume": 10774
      },
      {
        "date": "2023-08-25",
        "close": 128.75,
        "volume": 13598
      },
      {
        "date": "2023-09-01",
        "close": 136.089996,
        "volume": 5616
      },
      {
        "date": "2023-09-08",
        "close": 134.339996,
        "volume": 12091
      },
      {
        "date": "2023-09-15",
        "close": 134.550003,
        "volume": 3699
      },
      {
        "date": "2023-09-22",
        "close": 128.029999,
        "volume": 17111
      },
      {
        "date": "2023-09-29",
        "close": 126.510002,
        "volume": 27605
      },
      {
        "date": "2023-10-06",
        "close": 123.75,
        "volume": 22771
      },
      {
        "date": "2023-10-13",
        "close": 128.330002,
        "volume": 15113
      },
      {
        "date": "2023-10-20",
        "close": 121.230003,
        "volume": 9705
      },
      {
        "date": "2023-10-27",
        "close": 116.339996,
        "volume": 26539
      },
      {
        "date": "2023-11-03",
        "close": 126.860001,
        "volume": 50565
      },
      {
        "date": "2023-11-10",
        "close": 128.059998,
        "volume": 7354
      },
      {
        "date": "2023-11-17",
        "close": 132.979996,
        "volume": 13543
      },
      {
        "date": "2023-11-24",
        "close": 135.270004,
        "volume": 6945
      },
      {
        "date": "2023-12-01",
        "close": 137.350006,
        "volume": 7135
      },
      {
        "date": "2023-12-08",
        "close": 139.369995,
        "volume": 8569
      },
      {
        "date": "2023-12-15",
        "close": 145.369995,
        "volume": 10829
      },
      {
        "date": "2023-12-22",
        "close": 146.160004,
        "volume": 12315
      },
      {
        "date": "2023-12-29",
        "close": 145.350006,
        "volume": 3381
      },
      {
        "date": "2024-01-05",
        "close": 143.389999,
        "volume": 9803
      },
      {
        "date": "2024-01-12",
        "close": 147.669998,
        "volume": 3951
      },
      {
        "date": "2024-01-19",
        "close": 150.059998,
        "volume": 19442
      },
      {
        "date": "2024-01-26",
        "close": 156.330002,
        "volume": 20149
      },
      {
        "date": "2024-02-02",
        "close": 159.860001,
        "volume": 11903
      },
      {
        "date": "2024-02-09",
        "close": 164.229996,
        "volume": 8725
      },
      {
        "date": "2024-02-16",
        "close": 165.520004,
        "volume": 5334
      },
      {
        "date": "2024-02-23",
        "close": 168.639999,
        "volume": 30958
      },
      {
        "date": "2024-03-01",
        "close": 170.169998,
        "volume": 7529
      },
      {
        "date": "2024-03-08",
        "close": 170.649994,
        "volume": 7107
      },
      {
        "date": "2024-03-15",
        "close": 168.539993,
        "volume": 9398
      },
      {
        "date": "2024-03-22",
        "close": 177.860001,
        "volume": 5866
      },
      {
        "date": "2024-03-29",
        "close": 179.119995,
        "volume": 3061
      },
      {
        "date": "2024-04-05",
        "close": 174.589996,
        "volume": 7995
      },
      {
        "date": "2024-04-12",
        "close": 174.5,
        "volume": 16385
      },
      {
        "date": "2024-04-19",
        "close": 163.429993,
        "volume": 19222
      },
      {
        "date": "2024-04-26",
        "close": 169.839996,
        "volume": 8284
      },
      {
        "date": "2024-05-03",
        "close": 169.130005,
        "volume": 4580
      },
      {
        "date": "2024-05-10",
        "close": 176.070007,
        "volume": 3601
      },
      {
        "date": "2024-05-17",
        "close": 179.690002,
        "volume": 4642
      },
      {
        "date": "2024-05-24",
        "close": 180.399994,
        "volume": 7342
      },
      {
        "date": "2024-05-31",
        "close": 173.789993,
        "volume": 9464
      },
      {
        "date": "2024-06-07",
        "close": 184.259995,
        "volume": 5291
      },
      {
        "date": "2024-06-14",
        "close": 190.460007,
        "volume": 7666
      },
      {
        "date": "2024-06-21",
        "close": 193.809998,
        "volume": 6742
      },
      {
        "date": "2024-06-28",
        "close": 195.419998,
        "volume": 2902
      },
      {
        "date": "2024-07-05",
        "close": 196.800003,
        "volume": 7994
      },
      {
        "date": "2024-07-12",
        "close": 201.300003,
        "volume": 3212
      },
      {
        "date": "2024-07-19",
        "close": 192.880005,
        "volume": 3960
      },
      {
        "date": "2024-07-26",
        "close": 188.580002,
        "volume": 6761
      },
      {
        "date": "2024-08-02",
        "close": 178.160004,
        "volume": 4674
      },
      {
        "date": "2024-08-09",
        "close": 178.080002,
        "volume": 11881
      },
      {
        "date": "2024-08-16",
        "close": 191.350006,
        "volume": 2607
      },
      {
        "date": "2024-08-23",
        "close": 193.880005,
        "volume": 2524
      },
      {
        "date": "2024-08-30",
        "close": 194.169998,
        "volume": 1590
      },
      {
        "date": "2024-09-06",
        "close": 180.889999,
        "volume": 5490
      },
      {
        "date": "2024-09-13",
        "close": 194.860001,
        "volume": 3401
      },
      {
        "date": "2024-09-20",
        "close": 197.729996,
        "volume": 3432
      },
      {
        "date": "2024-09-27",
        "close": 202.130005,
        "volume": 4214
      },
      {
        "date": "2024-10-04",
        "close": 202.399994,
        "volume": 8639
      },
      {
        "date": "2024-10-11",
        "close": 209.729996,
        "volume": 6239
      },
      {
        "date": "2024-10-18",
        "close": 215.029999,
        "volume": 11769
      },
      {
        "date": "2024-10-25",
        "close": 214.240005,
        "volume": 6075
      },
      {
        "date": "2024-11-01",
        "close": 206.679993,
        "volume": 4491
      },
      {
        "date": "2024-11-08",
        "close": 226.850006,
        "volume": 7206
      },
      {
        "date": "2024-11-15",
        "close": 222.320007,
        "volume": 5474
      },
      {
        "date": "2024-11-22",
        "close": 230.660004,
        "volume": 7505
      },
      {
        "date": "2024-11-29",
        "close": 233.119995,
        "volume": 9003
      },
      {
        "date": "2024-12-06",
        "close": 236.899994,
        "volume": 4094
      },
      {
        "date": "2024-12-13",
        "close": 234.970001,
        "volume": 5537
      },
      {
        "date": "2024-12-20",
        "close": 228.889999,
        "volume": 34188
      },
      {
        "date": "2024-12-27",
        "close": 230.119995,
        "volume": 3557
      },
      {
        "date": "2025-01-03",
        "close": 228.949997,
        "volume": 3475
      },
      {
        "date": "2025-01-10",
        "close": 222.350006,
        "volume": 9271
      },
      {
        "date": "2025-01-17",
        "close": 235.300003,
        "volume": 13284
      },
      {
        "date": "2025-01-24",
        "close": 238.789993,
        "volume": 12844
      },
      {
        "date": "2025-01-31",
        "close": 240.570007,
        "volume": 15635
      },
      {
        "date": "2025-02-07",
        "close": 236.080002,
        "volume": 15847
      },
      {
        "date": "2025-02-14",
        "close": 238.169998,
        "volume": 6656
      },
      {
        "date": "2025-02-21",
        "close": 236.649994,
        "volume": 6514
      },
      {
        "date": "2025-02-28",
        "close": 221.470001,
        "volume": 8896
      },
      {
        "date": "2025-03-07",
        "close": 198.720001,
        "volume": 23527
      },
      {
        "date": "2025-03-14",
        "close": 192.630005,
        "volume": 15270
      },
      {
        "date": "2025-03-21",
        "close": 195.940002,
        "volume": 84945
      },
      {
        "date": "2025-03-28",
        "close": 191.919998,
        "volume": 34003
      },
      {
        "date": "2025-04-04",
        "close": 161.279999,
        "volume": 119081
      },
      {
        "date": "2025-04-11",
        "close": 158.779999,
        "volume": 94245
      },
      {
        "date": "2025-04-18",
        "close": 160.169998,
        "volume": 32010
      },
      {
        "date": "2025-04-25",
        "close": 171.830002,
        "volume": 16176
      },
      {
        "date": "2025-05-02",
        "close": 183.869995,
        "volume": 14806
      },
      {
        "date": "2025-05-09",
        "close": 184.759995,
        "volume": 18400
      },
      {
        "date": "2025-05-16",
        "close": 204.080002,
        "volume": 10515
      },
      {
        "date": "2025-05-23",
        "close": 191.839996,
        "volume": 14034
      },
      {
        "date": "2025-05-30",
        "close": 198.580002,
        "volume": 8148
      },
      {
        "date": "2025-06-06",
        "close": 203.899994,
        "volume": 27899
      },
      {
        "date": "2025-06-13",
        "close": 202.080002,
        "volume": 20858
      },
      {
        "date": "2025-06-20",
        "close": 200.009995,
        "volume": 57643
      },
      {
        "date": "2025-06-27",
        "close": 210.100006,
        "volume": 43349
      },
      {
        "date": "2025-07-04",
        "close": 212.979996,
        "volume": 25067
      },
      {
        "date": "2025-07-11",
        "close": 215.410004,
        "volume": 26183
      },
      {
        "date": "2025-07-18",
        "close": 218.809998,
        "volume": 31382
      },
      {
        "date": "2025-07-25",
        "close": 223.0,
        "volume": 28227
      },
      {
        "date": "2025-08-01",
        "close": 216.369995,
        "volume": 40515
      },
      {
        "date": "2025-08-08",
        "close": 223.809998,
        "volume": 14501
      },
      {
        "date": "2025-08-15",
        "close": 229.210007,
        "volume": 14567
      },
      {
        "date": "2025-08-22",
        "close": 229.100006,
        "volume": 9509
      },
      {
        "date": "2025-08-29",
        "close": 228.110001,
        "volume": 13853
      },
      {
        "date": "2025-09-05",
        "close": 228.270004,
        "volume": 11557
      },
      {
        "date": "2025-09-12",
        "close": 236.690002,
        "volume": 12076
      },
      {
        "date": "2025-09-19",
        "close": 239.479996,
        "volume": 18014
      },
      {
        "date": "2025-09-26",
        "close": 239.580002,
        "volume": 15267
      },
      {
        "date": "2025-10-03",
        "close": 247.059998,
        "volume": 20531
      },
      {
        "date": "2025-10-10",
        "close": 242.240005,
        "volume": 26790
      },
      {
        "date": "2025-10-17",
        "close": 238.990005,
        "volume": 24952
      },
      {
        "date": "2025-10-24",
        "close": 247.759995,
        "volume": 10996
      },
      {
        "date": "2025-10-31",
        "close": 257.670013,
        "volume": 10511
      },
      {
        "date": "2025-11-07",
        "close": 242.169998,
        "volume": 14090
      },
      {
        "date": "2025-11-14",
        "close": 249.130005,
        "volume": 15607
      },
      {
        "date": "2025-11-21",
        "close": 238.110001,
        "volume": 14094
      },
      {
        "date": "2025-11-28",
        "close": 255.179993,
        "volume": 5071
      },
      {
        "date": "2025-12-05",
        "close": 256.890015,
        "volume": 9282
      },
      {
        "date": "2025-12-12",
        "close": 250.339996,
        "volume": 6870
      },
      {
        "date": "2025-12-19",
        "close": 251.699997,
        "volume": 10598
      },
      {
        "date": "2025-12-26",
        "close": 255.080002,
        "volume": 8319
      },
      {
        "date": "2026-01-02",
        "close": 251.669998,
        "volume": 6474
      },
      {
        "date": "2026-01-09",
        "close": 262.309998,
        "volume": 12231
      },
      {
        "date": "2026-01-16",
        "close": 262.600006,
        "volume": 10661
      },
      {
        "date": "2026-01-23",
        "close": 256.589996,
        "volume": 14895
      },
      {
        "date": "2026-01-30",
        "close": 254.529999,
        "volume": 7305
      },
      {
        "date": "2026-02-06",
        "close": 252.690002,
        "volume": 9751
      },
      {
        "date": "2026-02-13",
        "close": 248.830002,
        "volume": 17103
      },
      {
        "date": "2026-02-20",
        "close": 252.119995,
        "volume": 4506
      },
      {
        "date": "2026-02-27",
        "close": 250.520004,
        "volume": 5017
      },
      {
        "date": "2026-03-06",
        "close": 251.509995,
        "volume": 11730
      },
      {
        "date": "2026-03-13",
        "close": 242.460007,
        "volume": 10389
      },
      {
        "date": "2026-03-20",
        "close": 232.860001,
        "volume": 6072
      },
      {
        "date": "2026-03-27",
        "close": 223.389999,
        "volume": 6219
      },
      {
        "date": "2026-04-03",
        "close": 233.860001,
        "volume": 5889
      },
      {
        "date": "2026-04-10",
        "close": 248.479996,
        "volume": 3046
      },
      {
        "date": "2026-04-17",
        "close": 268.579987,
        "volume": 5730
      },
      {
        "date": "2026-04-24",
        "close": 271.040009,
        "volume": 7012
      },
      {
        "date": "2026-05-01",
        "close": 272.589996,
        "volume": 4195
      },
      {
        "date": "2026-05-08",
        "close": 288.190002,
        "volume": 14576
      },
      {
        "date": "2026-05-15",
        "close": 294.940002,
        "volume": 9648
      },
      {
        "date": "2026-05-22",
        "close": 300.48999,
        "volume": 7131
      },
      {
        "date": "2026-05-29",
        "close": 305.670013,
        "volume": 4325
      },
      {
        "date": "2026-06-05",
        "close": 301.660004,
        "volume": 180
      },
      {
        "date": "2026-06-12",
        "close": 296.850006,
        "volume": 7226
      },
      {
        "date": "2026-06-19",
        "close": 302.98999,
        "volume": 1088
      },
      {
        "date": "2026-06-26",
        "close": 294.730011,
        "volume": 1525
      },
      {
        "date": "2026-07-03",
        "close": 303.890015,
        "volume": 172
      },
      {
        "date": "2026-07-10",
        "close": 308.25,
        "volume": 2926
      },
      {
        "date": "2026-07-17",
        "close": 301.320007,
        "volume": 9801
      },
      {
        "date": "2026-07-24",
        "close": 300.220001,
        "volume": 5445
      },
      {
        "date": "2026-07-31",
        "close": 294.950012,
        "volume": 7584
      },
      {
        "date": "2026-08-07",
        "close": 320.079987,
        "volume": 7477
      }
    ],
    "sharemaestro_context": {
      "trend": 274.562668,
      "fair_value": 209.640962,
      "market_activity": 40.073554,
      "market_dynamics": 0.385506,
      "relative_strength": 5.283324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.028105,
        "directional_follow_through": 0.7111,
        "regime_survival": 0.9778,
        "conditional_difference": -0.000604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.093356,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.015817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.184393,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.055355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.269442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.08692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.010843
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.141439
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.013404
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.118179
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.079457
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.0168
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.410243
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.006882
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.862771
      }
    ]
  }
}