{
  "ticker": {
    "uuid": "7c0ce567-cbf6-4996-bd66-3b7f75c03a3c",
    "symbol": "009970",
    "name": "Youngone Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127584.171875,
    "boundary_margin": 0.618539,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385289,
    "volatility_stability": 1.0572,
    "risk_context": 0.2595,
    "current_regime": {
      "move": 1.36244,
      "interruption": -0.327691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68375.835938,
        "direction_boundary": 43889.414063,
        "core_momentum": 0.557912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259256
      },
      {
        "date": "2023-08-25",
        "close": 68895.796875,
        "direction_boundary": 42899.429688,
        "core_momentum": 0.605984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23226
      },
      {
        "date": "2023-09-01",
        "close": 64476.066406,
        "direction_boundary": 43064.425781,
        "core_momentum": 0.4972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207824
      },
      {
        "date": "2023-09-08",
        "close": 63522.796875,
        "direction_boundary": 43394.421875,
        "core_momentum": 0.463847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2023-09-15",
        "close": 69589.085938,
        "direction_boundary": 44219.414063,
        "core_momentum": 0.573722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2023-09-22",
        "close": 70629.023438,
        "direction_boundary": 43806.917969,
        "core_momentum": 0.61228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212351
      },
      {
        "date": "2023-09-29",
        "close": 69762.398438,
        "direction_boundary": 42156.9375,
        "core_momentum": 0.654826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212339
      },
      {
        "date": "2023-10-06",
        "close": 71000.273438,
        "direction_boundary": 44219.414063,
        "core_momentum": 0.605636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2023-10-13",
        "close": 70558.179688,
        "direction_boundary": 42239.441406,
        "core_momentum": 0.670434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208861
      },
      {
        "date": "2023-10-20",
        "close": 67728.789063,
        "direction_boundary": 42404.4375,
        "core_momentum": 0.59721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217983
      },
      {
        "date": "2023-10-27",
        "close": 67728.789063,
        "direction_boundary": 42734.4375,
        "core_momentum": 0.584876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216346
      },
      {
        "date": "2023-11-03",
        "close": 69055.0625,
        "direction_boundary": 44054.417969,
        "core_momentum": 0.567495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214513
      },
      {
        "date": "2023-11-10",
        "close": 71530.789063,
        "direction_boundary": 45044.402344,
        "core_momentum": 0.588006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216474
      },
      {
        "date": "2023-11-17",
        "close": 68347.710938,
        "direction_boundary": 45621.898438,
        "core_momentum": 0.498134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22564
      },
      {
        "date": "2023-11-24",
        "close": 70469.765625,
        "direction_boundary": 45786.890625,
        "core_momentum": 0.539082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227608
      },
      {
        "date": "2023-12-01",
        "close": 67817.203125,
        "direction_boundary": 48674.355469,
        "core_momentum": 0.393284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235304
      },
      {
        "date": "2023-12-08",
        "close": 67109.851563,
        "direction_boundary": 49746.835938,
        "core_momentum": 0.349028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2023-12-15",
        "close": 71884.46875,
        "direction_boundary": 48756.851563,
        "core_momentum": 0.474346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247721
      },
      {
        "date": "2023-12-22",
        "close": 70735.023438,
        "direction_boundary": 52799.296875,
        "core_momentum": 0.339696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244093
      },
      {
        "date": "2023-12-29",
        "close": 68966.648438,
        "direction_boundary": 53210.085938,
        "core_momentum": 0.29612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240272
      },
      {
        "date": "2024-01-05",
        "close": 66402.5,
        "direction_boundary": 49830.296875,
        "core_momentum": 0.332573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246291
      },
      {
        "date": "2024-01-12",
        "close": 66314.078125,
        "direction_boundary": 52776.78125,
        "core_momentum": 0.256501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244225
      },
      {
        "date": "2024-01-19",
        "close": 63749.929688,
        "direction_boundary": 52516.796875,
        "core_momentum": 0.213896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246884
      },
      {
        "date": "2024-01-26",
        "close": 64280.453125,
        "direction_boundary": 52256.816406,
        "core_momentum": 0.230087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24709
      },
      {
        "date": "2024-02-02",
        "close": 77012.75,
        "direction_boundary": 51823.507813,
        "core_momentum": 0.486058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353187
      },
      {
        "date": "2024-02-09",
        "close": 81522.109375,
        "direction_boundary": 57109.847656,
        "core_momentum": 0.427462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360478
      },
      {
        "date": "2024-02-16",
        "close": 78339.03125,
        "direction_boundary": 55723.269531,
        "core_momentum": 0.405858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366202
      },
      {
        "date": "2024-02-23",
        "close": 91071.335938,
        "direction_boundary": 60836.289063,
        "core_momentum": 0.49699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418069
      },
      {
        "date": "2024-03-01",
        "close": 80637.921875,
        "direction_boundary": 55203.300781,
        "core_momentum": 0.460745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44468
      },
      {
        "date": "2024-03-08",
        "close": 83732.578125,
        "direction_boundary": 59363.050781,
        "core_momentum": 0.410517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445098
      },
      {
        "date": "2024-03-15",
        "close": 80195.828125,
        "direction_boundary": 57889.800781,
        "core_momentum": 0.385319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435339
      },
      {
        "date": "2024-03-22",
        "close": 80549.492188,
        "direction_boundary": 56243.238281,
        "core_momentum": 0.432163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43513
      },
      {
        "date": "2024-03-29",
        "close": 79003.007813,
        "direction_boundary": 55549.941406,
        "core_momentum": 0.422198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435802
      },
      {
        "date": "2024-04-05",
        "close": 75548.335938,
        "direction_boundary": 54336.6875,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440678
      },
      {
        "date": "2024-04-12",
        "close": 75457.414063,
        "direction_boundary": 55289.957031,
        "core_momentum": 0.364758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440536
      },
      {
        "date": "2024-04-19",
        "close": 74730.117188,
        "direction_boundary": 54510.011719,
        "core_momentum": 0.370943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436477
      },
      {
        "date": "2024-04-26",
        "close": 76184.71875,
        "direction_boundary": 56069.917969,
        "core_momentum": 0.358745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436961
      },
      {
        "date": "2024-05-03",
        "close": 78275.703125,
        "direction_boundary": 57803.144531,
        "core_momentum": 0.354177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437613
      },
      {
        "date": "2024-05-10",
        "close": 80730.34375,
        "direction_boundary": 57196.515625,
        "core_momentum": 0.411456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43705
      },
      {
        "date": "2024-05-17",
        "close": 78366.617188,
        "direction_boundary": 59189.722656,
        "core_momentum": 0.32399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433961
      },
      {
        "date": "2024-05-24",
        "close": 73911.914063,
        "direction_boundary": 58843.082031,
        "core_momentum": 0.256085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441097
      },
      {
        "date": "2024-05-31",
        "close": 79275.742188,
        "direction_boundary": 59969.671875,
        "core_momentum": 0.321931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446921
      },
      {
        "date": "2024-06-07",
        "close": 76093.804688,
        "direction_boundary": 62222.867188,
        "core_momentum": 0.222923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451149
      },
      {
        "date": "2024-06-14",
        "close": 73639.171875,
        "direction_boundary": 61529.589844,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444306
      },
      {
        "date": "2024-06-21",
        "close": 75548.335938,
        "direction_boundary": 64129.421875,
        "core_momentum": 0.17806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444871
      },
      {
        "date": "2024-06-28",
        "close": 75093.773438,
        "direction_boundary": 66989.25,
        "core_momentum": 0.120982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443257
      },
      {
        "date": "2024-07-05",
        "close": 81639.460938,
        "direction_boundary": 66902.59375,
        "core_momentum": 0.220273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452604
      },
      {
        "date": "2024-07-12",
        "close": 76912.015625,
        "direction_boundary": 68375.835938,
        "core_momentum": 0.124842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46212
      },
      {
        "date": "2024-07-19",
        "close": 74366.46875,
        "direction_boundary": 66382.617188,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46106
      },
      {
        "date": "2024-07-26",
        "close": 74002.8125,
        "direction_boundary": 66729.265625,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461287
      },
      {
        "date": "2024-08-02",
        "close": 73002.78125,
        "direction_boundary": 67769.203125,
        "core_momentum": 0.077226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386194
      },
      {
        "date": "2024-08-09",
        "close": 71639.085938,
        "direction_boundary": 68289.164063,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377249
      },
      {
        "date": "2024-08-16",
        "close": 75184.679688,
        "direction_boundary": 68375.835938,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380744
      },
      {
        "date": "2024-08-23",
        "close": 76275.640625,
        "direction_boundary": 68895.796875,
        "core_momentum": 0.107116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312624
      },
      {
        "date": "2024-08-30",
        "close": 76002.890625,
        "direction_boundary": 64476.066406,
        "core_momentum": 0.178777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265139
      },
      {
        "date": "2024-09-06",
        "close": 75548.335938,
        "direction_boundary": 63522.796875,
        "core_momentum": 0.189311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258824
      },
      {
        "date": "2024-09-13",
        "close": 81821.296875,
        "direction_boundary": 69589.085938,
        "core_momentum": 0.175778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277079
      },
      {
        "date": "2024-09-20",
        "close": 81003.085938,
        "direction_boundary": 70629.023438,
        "core_momentum": 0.146881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277425
      },
      {
        "date": "2024-09-27",
        "close": 80275.789063,
        "direction_boundary": 69762.398438,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27633
      },
      {
        "date": "2024-10-04",
        "close": 82460.164063,
        "direction_boundary": 71000.273438,
        "core_momentum": 0.161406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270613
      },
      {
        "date": "2024-10-11",
        "close": 82740.320313,
        "direction_boundary": 70558.179688,
        "core_momentum": 0.172654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270533
      },
      {
        "date": "2024-10-18",
        "close": 85261.75,
        "direction_boundary": 67728.789063,
        "core_momentum": 0.25887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272248
      },
      {
        "date": "2024-10-25",
        "close": 85355.140625,
        "direction_boundary": 67728.789063,
        "core_momentum": 0.260249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271517
      },
      {
        "date": "2024-11-01",
        "close": 81246.140625,
        "direction_boundary": 69055.0625,
        "core_momentum": 0.176541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279303
      },
      {
        "date": "2024-11-08",
        "close": 81246.140625,
        "direction_boundary": 71530.789063,
        "core_momentum": 0.135821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276056
      },
      {
        "date": "2024-11-15",
        "close": 77510.679688,
        "direction_boundary": 68347.710938,
        "core_momentum": 0.134064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28083
      },
      {
        "date": "2024-11-22",
        "close": 76390.046875,
        "direction_boundary": 70469.765625,
        "core_momentum": 0.084012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269008
      },
      {
        "date": "2024-11-29",
        "close": 80312.273438,
        "direction_boundary": 67817.203125,
        "core_momentum": 0.184246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260065
      },
      {
        "date": "2024-12-06",
        "close": 78724.710938,
        "direction_boundary": 67109.851563,
        "core_momentum": 0.173072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254948
      },
      {
        "date": "2024-12-13",
        "close": 80499.046875,
        "direction_boundary": 71884.46875,
        "core_momentum": 0.119839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251636
      },
      {
        "date": "2024-12-20",
        "close": 79751.953125,
        "direction_boundary": 70735.023438,
        "core_momentum": 0.127475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250138
      },
      {
        "date": "2024-12-27",
        "close": 79285.03125,
        "direction_boundary": 68966.648438,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250127
      },
      {
        "date": "2025-01-03",
        "close": 75456.179688,
        "direction_boundary": 66402.5,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230746
      },
      {
        "date": "2025-01-10",
        "close": 76576.820313,
        "direction_boundary": 66314.078125,
        "core_momentum": 0.15476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216882
      },
      {
        "date": "2025-01-17",
        "close": 74615.710938,
        "direction_boundary": 63749.929688,
        "core_momentum": 0.170444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214753
      },
      {
        "date": "2025-01-24",
        "close": 75456.179688,
        "direction_boundary": 64280.453125,
        "core_momentum": 0.173859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215159
      },
      {
        "date": "2025-01-31",
        "close": 76483.4375,
        "direction_boundary": 77012.75,
        "core_momentum": -0.006873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214828
      },
      {
        "date": "2025-02-07",
        "close": 76483.4375,
        "direction_boundary": 81522.109375,
        "core_momentum": -0.061807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212785
      },
      {
        "date": "2025-02-14",
        "close": 78631.328125,
        "direction_boundary": 78339.03125,
        "core_momentum": 0.003731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205717
      },
      {
        "date": "2025-02-21",
        "close": 82180.007813,
        "direction_boundary": 91071.335938,
        "core_momentum": -0.09763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213373
      },
      {
        "date": "2025-02-28",
        "close": 84888.210938,
        "direction_boundary": 80637.921875,
        "core_momentum": 0.052708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217008
      },
      {
        "date": "2025-03-07",
        "close": 83300.640625,
        "direction_boundary": 83732.578125,
        "core_momentum": -0.005159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218951
      },
      {
        "date": "2025-03-14",
        "close": 87409.640625,
        "direction_boundary": 80195.828125,
        "core_momentum": 0.089952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200623
      },
      {
        "date": "2025-03-21",
        "close": 90304.617188,
        "direction_boundary": 80549.492188,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2025-03-28",
        "close": 87129.476563,
        "direction_boundary": 79003.007813,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210689
      },
      {
        "date": "2025-04-04",
        "close": 84863.242188,
        "direction_boundary": 75548.335938,
        "core_momentum": 0.123297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2025-04-11",
        "close": 86984.828125,
        "direction_boundary": 75457.414063,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214144
      },
      {
        "date": "2025-04-18",
        "close": 87949.179688,
        "direction_boundary": 74730.117188,
        "core_momentum": 0.176891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2025-04-25",
        "close": 91035.117188,
        "direction_boundary": 76184.71875,
        "core_momentum": 0.194926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2025-05-02",
        "close": 92095.90625,
        "direction_boundary": 78275.703125,
        "core_momentum": 0.176558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20263
      },
      {
        "date": "2025-05-09",
        "close": 95085.40625,
        "direction_boundary": 80730.34375,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205925
      },
      {
        "date": "2025-05-16",
        "close": 102896.679688,
        "direction_boundary": 78366.617188,
        "core_momentum": 0.313017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214871
      },
      {
        "date": "2025-05-23",
        "close": 110611.523438,
        "direction_boundary": 73911.914063,
        "core_momentum": 0.496532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2025-05-30",
        "close": 116494.09375,
        "direction_boundary": 79275.742188,
        "core_momentum": 0.46948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2025-06-06",
        "close": 120737.25,
        "direction_boundary": 76093.804688,
        "core_momentum": 0.58669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224552
      },
      {
        "date": "2025-06-13",
        "close": 127005.5625,
        "direction_boundary": 73639.171875,
        "core_momentum": 0.724701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229409
      },
      {
        "date": "2025-06-20",
        "close": 127294.867188,
        "direction_boundary": 75548.335938,
        "core_momentum": 0.684946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227246
      },
      {
        "date": "2025-06-27",
        "close": 129995.0625,
        "direction_boundary": 75093.773438,
        "core_momentum": 0.731103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224645
      },
      {
        "date": "2025-07-04",
        "close": 127198.429688,
        "direction_boundary": 81639.460938,
        "core_momentum": 0.558051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210573
      },
      {
        "date": "2025-07-11",
        "close": 133081.0,
        "direction_boundary": 76912.015625,
        "core_momentum": 0.730302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213249
      },
      {
        "date": "2025-07-18",
        "close": 131055.851563,
        "direction_boundary": 74366.46875,
        "core_momentum": 0.762298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209018
      },
      {
        "date": "2025-07-25",
        "close": 129127.148438,
        "direction_boundary": 74002.8125,
        "core_momentum": 0.744895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214664
      },
      {
        "date": "2025-08-01",
        "close": 127294.867188,
        "direction_boundary": 73002.78125,
        "core_momentum": 0.743699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2025-08-08",
        "close": 127584.171875,
        "direction_boundary": 71639.085938,
        "core_momentum": 0.78093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2025-08-15",
        "close": 123533.882813,
        "direction_boundary": 75184.679688,
        "core_momentum": 0.643073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2025-08-22",
        "close": 116976.265625,
        "direction_boundary": 76275.640625,
        "core_momentum": 0.533599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247686
      },
      {
        "date": "2025-08-29",
        "close": 127294.867188,
        "direction_boundary": 76002.890625,
        "core_momentum": 0.674869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265516
      },
      {
        "date": "2025-09-05",
        "close": 127005.5625,
        "direction_boundary": 75548.335938,
        "core_momentum": 0.681117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262183
      },
      {
        "date": "2025-09-12",
        "close": 131730.90625,
        "direction_boundary": 81821.296875,
        "core_momentum": 0.609983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259838
      },
      {
        "date": "2025-09-19",
        "close": 136745.546875,
        "direction_boundary": 81003.085938,
        "core_momentum": 0.688152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26054
      },
      {
        "date": "2025-09-26",
        "close": 134238.234375,
        "direction_boundary": 80275.789063,
        "core_momentum": 0.672213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25471
      },
      {
        "date": "2025-10-03",
        "close": 134925.109375,
        "direction_boundary": 82460.164063,
        "core_momentum": 0.636246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247734
      },
      {
        "date": "2025-10-10",
        "close": 130901.890625,
        "direction_boundary": 82740.320313,
        "core_momentum": 0.582081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256269
      },
      {
        "date": "2025-10-17",
        "close": 130803.765625,
        "direction_boundary": 85261.75,
        "core_momentum": 0.534144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257219
      },
      {
        "date": "2025-10-24",
        "close": 136298.890625,
        "direction_boundary": 85355.140625,
        "core_momentum": 0.596845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258379
      },
      {
        "date": "2025-10-31",
        "close": 139438.96875,
        "direction_boundary": 81246.140625,
        "core_momentum": 0.716253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258504
      },
      {
        "date": "2025-11-07",
        "close": 144050.953125,
        "direction_boundary": 81246.140625,
        "core_momentum": 0.773019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258579
      },
      {
        "date": "2025-11-14",
        "close": 158475.671875,
        "direction_boundary": 77510.679688,
        "core_momentum": 1.044566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2025-11-21",
        "close": 169367.8125,
        "direction_boundary": 76390.046875,
        "core_momentum": 1.217145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265151
      },
      {
        "date": "2025-11-28",
        "close": 162793.28125,
        "direction_boundary": 80312.273438,
        "core_momentum": 1.027004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270959
      },
      {
        "date": "2025-12-05",
        "close": 184185.046875,
        "direction_boundary": 78724.710938,
        "core_momentum": 1.339609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310222
      },
      {
        "date": "2025-12-12",
        "close": 194782.796875,
        "direction_boundary": 80499.046875,
        "core_momentum": 1.419691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311489
      },
      {
        "date": "2025-12-19",
        "close": 202632.984375,
        "direction_boundary": 79751.953125,
        "core_momentum": 1.54079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312379
      },
      {
        "date": "2025-12-26",
        "close": 187619.5,
        "direction_boundary": 79285.03125,
        "core_momentum": 1.366392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338851
      },
      {
        "date": "2026-01-02",
        "close": 180161.828125,
        "direction_boundary": 75456.179688,
        "core_momentum": 1.387635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343801
      },
      {
        "date": "2026-01-09",
        "close": 184871.9375,
        "direction_boundary": 76576.820313,
        "core_momentum": 1.414202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341253
      },
      {
        "date": "2026-01-16",
        "close": 182516.875,
        "direction_boundary": 74615.710938,
        "core_momentum": 1.446092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340858
      },
      {
        "date": "2026-01-23",
        "close": 192525.859375,
        "direction_boundary": 75456.179688,
        "core_momentum": 1.551492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342945
      },
      {
        "date": "2026-01-30",
        "close": 203123.625,
        "direction_boundary": 76483.4375,
        "core_momentum": 1.655786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344122
      },
      {
        "date": "2026-02-06",
        "close": 203614.265625,
        "direction_boundary": 76483.4375,
        "core_momentum": 1.662201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344109
      },
      {
        "date": "2026-02-13",
        "close": 228636.734375,
        "direction_boundary": 78631.328125,
        "core_momentum": 1.907705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361738
      },
      {
        "date": "2026-02-20",
        "close": 221277.1875,
        "direction_boundary": 82180.007813,
        "core_momentum": 1.692591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35347
      },
      {
        "date": "2026-02-27",
        "close": 244827.75,
        "direction_boundary": 84888.210938,
        "core_momentum": 1.88412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359802
      },
      {
        "date": "2026-03-06",
        "close": 226183.546875,
        "direction_boundary": 83300.640625,
        "core_momentum": 1.715268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386369
      },
      {
        "date": "2026-03-13",
        "close": 218824.0,
        "direction_boundary": 87409.640625,
        "core_momentum": 1.503431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393202
      },
      {
        "date": "2026-03-20",
        "close": 222749.09375,
        "direction_boundary": 90304.617188,
        "core_momentum": 1.466641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392362
      },
      {
        "date": "2026-03-27",
        "close": 218333.359375,
        "direction_boundary": 87129.476563,
        "core_momentum": 1.50585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392656
      },
      {
        "date": "2026-04-03",
        "close": 210500.0,
        "direction_boundary": 84863.242188,
        "core_momentum": 1.480461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399724
      },
      {
        "date": "2026-04-10",
        "close": 216500.0,
        "direction_boundary": 86984.828125,
        "core_momentum": 1.48894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394043
      },
      {
        "date": "2026-04-17",
        "close": 211000.0,
        "direction_boundary": 87949.179688,
        "core_momentum": 1.399113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398094
      },
      {
        "date": "2026-04-24",
        "close": 211000.0,
        "direction_boundary": 91035.117188,
        "core_momentum": 1.317787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397478
      },
      {
        "date": "2026-05-01",
        "close": 208000.0,
        "direction_boundary": 92095.90625,
        "core_momentum": 1.258515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399687
      },
      {
        "date": "2026-05-08",
        "close": 209000.0,
        "direction_boundary": 95085.40625,
        "core_momentum": 1.198024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399156
      },
      {
        "date": "2026-05-15",
        "close": 205000.0,
        "direction_boundary": 102896.679688,
        "core_momentum": 0.99229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383946
      },
      {
        "date": "2026-05-22",
        "close": 202000.0,
        "direction_boundary": 110611.523438,
        "core_momentum": 0.826211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376459
      },
      {
        "date": "2026-05-29",
        "close": 191500.0,
        "direction_boundary": 116494.09375,
        "core_momentum": 0.64386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380321
      },
      {
        "date": "2026-06-05",
        "close": 186000.0,
        "direction_boundary": 120737.25,
        "core_momentum": 0.540535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343336
      },
      {
        "date": "2026-06-12",
        "close": 186500.0,
        "direction_boundary": 127005.5625,
        "core_momentum": 0.46844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333911
      },
      {
        "date": "2026-06-19",
        "close": 181000.0,
        "direction_boundary": 127294.867188,
        "core_momentum": 0.421896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330652
      },
      {
        "date": "2026-06-26",
        "close": 164600.0,
        "direction_boundary": 129995.0625,
        "core_momentum": 0.266202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339387
      },
      {
        "date": "2026-07-03",
        "close": 181800.0,
        "direction_boundary": 127198.429688,
        "core_momentum": 0.429263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364638
      },
      {
        "date": "2026-07-10",
        "close": 189300.0,
        "direction_boundary": 133081.0,
        "core_momentum": 0.422442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367234
      },
      {
        "date": "2026-07-17",
        "close": 191200.0,
        "direction_boundary": 131055.851563,
        "core_momentum": 0.45892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36689
      },
      {
        "date": "2026-07-24",
        "close": 203500.0,
        "direction_boundary": 129127.148438,
        "core_momentum": 0.575966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36961
      },
      {
        "date": "2026-07-31",
        "close": 192000.0,
        "direction_boundary": 127294.867188,
        "core_momentum": 0.508309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370984
      },
      {
        "date": "2026-08-07",
        "close": 206500.0,
        "direction_boundary": 127584.171875,
        "core_momentum": 0.618539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68375.835938,
        "volume": 94446
      },
      {
        "date": "2023-08-25",
        "close": 68895.796875,
        "volume": 74497
      },
      {
        "date": "2023-09-01",
        "close": 64476.066406,
        "volume": 91616
      },
      {
        "date": "2023-09-08",
        "close": 63522.796875,
        "volume": 97604
      },
      {
        "date": "2023-09-15",
        "close": 69589.085938,
        "volume": 70045
      },
      {
        "date": "2023-09-22",
        "close": 70629.023438,
        "volume": 47858
      },
      {
        "date": "2023-09-29",
        "close": 69762.398438,
        "volume": 34298
      },
      {
        "date": "2023-10-06",
        "close": 71000.273438,
        "volume": 33814
      },
      {
        "date": "2023-10-13",
        "close": 70558.179688,
        "volume": 31935
      },
      {
        "date": "2023-10-20",
        "close": 67728.789063,
        "volume": 92888
      },
      {
        "date": "2023-10-27",
        "close": 67728.789063,
        "volume": 40204
      },
      {
        "date": "2023-11-03",
        "close": 69055.0625,
        "volume": 34706
      },
      {
        "date": "2023-11-10",
        "close": 71530.789063,
        "volume": 46794
      },
      {
        "date": "2023-11-17",
        "close": 68347.710938,
        "volume": 126737
      },
      {
        "date": "2023-11-24",
        "close": 70469.765625,
        "volume": 72737
      },
      {
        "date": "2023-12-01",
        "close": 67817.203125,
        "volume": 108349
      },
      {
        "date": "2023-12-08",
        "close": 67109.851563,
        "volume": 94198
      },
      {
        "date": "2023-12-15",
        "close": 71884.46875,
        "volume": 291842
      },
      {
        "date": "2023-12-22",
        "close": 70735.023438,
        "volume": 93089
      },
      {
        "date": "2023-12-29",
        "close": 68966.648438,
        "volume": 44466
      },
      {
        "date": "2024-01-05",
        "close": 66402.5,
        "volume": 65752
      },
      {
        "date": "2024-01-12",
        "close": 66314.078125,
        "volume": 63260
      },
      {
        "date": "2024-01-19",
        "close": 63749.929688,
        "volume": 63472
      },
      {
        "date": "2024-01-26",
        "close": 64280.453125,
        "volume": 46746
      },
      {
        "date": "2024-02-02",
        "close": 77012.75,
        "volume": 224729
      },
      {
        "date": "2024-02-09",
        "close": 81522.109375,
        "volume": 161996
      },
      {
        "date": "2024-02-16",
        "close": 78339.03125,
        "volume": 97587
      },
      {
        "date": "2024-02-23",
        "close": 91071.335938,
        "volume": 166703
      },
      {
        "date": "2024-03-01",
        "close": 80637.921875,
        "volume": 157552
      },
      {
        "date": "2024-03-08",
        "close": 83732.578125,
        "volume": 152071
      },
      {
        "date": "2024-03-15",
        "close": 80195.828125,
        "volume": 104253
      },
      {
        "date": "2024-03-22",
        "close": 80549.492188,
        "volume": 99117
      },
      {
        "date": "2024-03-29",
        "close": 79003.007813,
        "volume": 127192
      },
      {
        "date": "2024-04-05",
        "close": 75548.335938,
        "volume": 123420
      },
      {
        "date": "2024-04-12",
        "close": 75457.414063,
        "volume": 60081
      },
      {
        "date": "2024-04-19",
        "close": 74730.117188,
        "volume": 70674
      },
      {
        "date": "2024-04-26",
        "close": 76184.71875,
        "volume": 47495
      },
      {
        "date": "2024-05-03",
        "close": 78275.703125,
        "volume": 44397
      },
      {
        "date": "2024-05-10",
        "close": 80730.34375,
        "volume": 29724
      },
      {
        "date": "2024-05-17",
        "close": 78366.617188,
        "volume": 39364
      },
      {
        "date": "2024-05-24",
        "close": 73911.914063,
        "volume": 52411
      },
      {
        "date": "2024-05-31",
        "close": 79275.742188,
        "volume": 44218
      },
      {
        "date": "2024-06-07",
        "close": 76093.804688,
        "volume": 29435
      },
      {
        "date": "2024-06-14",
        "close": 73639.171875,
        "volume": 78840
      },
      {
        "date": "2024-06-21",
        "close": 75548.335938,
        "volume": 32936
      },
      {
        "date": "2024-06-28",
        "close": 75093.773438,
        "volume": 48903
      },
      {
        "date": "2024-07-05",
        "close": 81639.460938,
        "volume": 90854
      },
      {
        "date": "2024-07-12",
        "close": 76912.015625,
        "volume": 40522
      },
      {
        "date": "2024-07-19",
        "close": 74366.46875,
        "volume": 71132
      },
      {
        "date": "2024-07-26",
        "close": 74002.8125,
        "volume": 33422
      },
      {
        "date": "2024-08-02",
        "close": 73002.78125,
        "volume": 30774
      },
      {
        "date": "2024-08-09",
        "close": 71639.085938,
        "volume": 59941
      },
      {
        "date": "2024-08-16",
        "close": 75184.679688,
        "volume": 16869
      },
      {
        "date": "2024-08-23",
        "close": 76275.640625,
        "volume": 37602
      },
      {
        "date": "2024-08-30",
        "close": 76002.890625,
        "volume": 18078
      },
      {
        "date": "2024-09-06",
        "close": 75548.335938,
        "volume": 28224
      },
      {
        "date": "2024-09-13",
        "close": 81821.296875,
        "volume": 44839
      },
      {
        "date": "2024-09-20",
        "close": 81003.085938,
        "volume": 20833
      },
      {
        "date": "2024-09-27",
        "close": 80275.789063,
        "volume": 88058
      },
      {
        "date": "2024-10-04",
        "close": 82460.164063,
        "volume": 78407
      },
      {
        "date": "2024-10-11",
        "close": 82740.320313,
        "volume": 30397
      },
      {
        "date": "2024-10-18",
        "close": 85261.75,
        "volume": 32939
      },
      {
        "date": "2024-10-25",
        "close": 85355.140625,
        "volume": 33063
      },
      {
        "date": "2024-11-01",
        "close": 81246.140625,
        "volume": 40748
      },
      {
        "date": "2024-11-08",
        "close": 81246.140625,
        "volume": 40287
      },
      {
        "date": "2024-11-15",
        "close": 77510.679688,
        "volume": 57554
      },
      {
        "date": "2024-11-22",
        "close": 76390.046875,
        "volume": 44527
      },
      {
        "date": "2024-11-29",
        "close": 80312.273438,
        "volume": 56573
      },
      {
        "date": "2024-12-06",
        "close": 78724.710938,
        "volume": 47818
      },
      {
        "date": "2024-12-13",
        "close": 80499.046875,
        "volume": 77424
      },
      {
        "date": "2024-12-20",
        "close": 79751.953125,
        "volume": 69420
      },
      {
        "date": "2024-12-27",
        "close": 79285.03125,
        "volume": 50803
      },
      {
        "date": "2025-01-03",
        "close": 75456.179688,
        "volume": 33791
      },
      {
        "date": "2025-01-10",
        "close": 76576.820313,
        "volume": 58341
      },
      {
        "date": "2025-01-17",
        "close": 74615.710938,
        "volume": 76891
      },
      {
        "date": "2025-01-24",
        "close": 75456.179688,
        "volume": 47450
      },
      {
        "date": "2025-01-31",
        "close": 76483.4375,
        "volume": 8311
      },
      {
        "date": "2025-02-07",
        "close": 76483.4375,
        "volume": 52418
      },
      {
        "date": "2025-02-14",
        "close": 78631.328125,
        "volume": 61119
      },
      {
        "date": "2025-02-21",
        "close": 82180.007813,
        "volume": 86828
      },
      {
        "date": "2025-02-28",
        "close": 84888.210938,
        "volume": 108050
      },
      {
        "date": "2025-03-07",
        "close": 83300.640625,
        "volume": 67554
      },
      {
        "date": "2025-03-14",
        "close": 87409.640625,
        "volume": 67542
      },
      {
        "date": "2025-03-21",
        "close": 90304.617188,
        "volume": 81506
      },
      {
        "date": "2025-03-28",
        "close": 87129.476563,
        "volume": 41808
      },
      {
        "date": "2025-04-04",
        "close": 84863.242188,
        "volume": 84980
      },
      {
        "date": "2025-04-11",
        "close": 86984.828125,
        "volume": 84111
      },
      {
        "date": "2025-04-18",
        "close": 87949.179688,
        "volume": 31634
      },
      {
        "date": "2025-04-25",
        "close": 91035.117188,
        "volume": 37355
      },
      {
        "date": "2025-05-02",
        "close": 92095.90625,
        "volume": 32463
      },
      {
        "date": "2025-05-09",
        "close": 95085.40625,
        "volume": 33653
      },
      {
        "date": "2025-05-16",
        "close": 102896.679688,
        "volume": 66864
      },
      {
        "date": "2025-05-23",
        "close": 110611.523438,
        "volume": 93331
      },
      {
        "date": "2025-05-30",
        "close": 116494.09375,
        "volume": 84077
      },
      {
        "date": "2025-06-06",
        "close": 120737.25,
        "volume": 62462
      },
      {
        "date": "2025-06-13",
        "close": 127005.5625,
        "volume": 196106
      },
      {
        "date": "2025-06-20",
        "close": 127294.867188,
        "volume": 143628
      },
      {
        "date": "2025-06-27",
        "close": 129995.0625,
        "volume": 117175
      },
      {
        "date": "2025-07-04",
        "close": 127198.429688,
        "volume": 131492
      },
      {
        "date": "2025-07-11",
        "close": 133081.0,
        "volume": 92349
      },
      {
        "date": "2025-07-18",
        "close": 131055.851563,
        "volume": 74504
      },
      {
        "date": "2025-07-25",
        "close": 129127.148438,
        "volume": 69696
      },
      {
        "date": "2025-08-01",
        "close": 127294.867188,
        "volume": 105418
      },
      {
        "date": "2025-08-08",
        "close": 127584.171875,
        "volume": 70839
      },
      {
        "date": "2025-08-15",
        "close": 123533.882813,
        "volume": 43166
      },
      {
        "date": "2025-08-22",
        "close": 116976.265625,
        "volume": 71381
      },
      {
        "date": "2025-08-29",
        "close": 127294.867188,
        "volume": 95624
      },
      {
        "date": "2025-09-05",
        "close": 127005.5625,
        "volume": 64806
      },
      {
        "date": "2025-09-12",
        "close": 131730.90625,
        "volume": 69740
      },
      {
        "date": "2025-09-19",
        "close": 136745.546875,
        "volume": 97313
      },
      {
        "date": "2025-09-26",
        "close": 134238.234375,
        "volume": 78316
      },
      {
        "date": "2025-10-03",
        "close": 134925.109375,
        "volume": 54467
      },
      {
        "date": "2025-10-10",
        "close": 130901.890625,
        "volume": 14823
      },
      {
        "date": "2025-10-17",
        "close": 130803.765625,
        "volume": 65283
      },
      {
        "date": "2025-10-24",
        "close": 136298.890625,
        "volume": 61944
      },
      {
        "date": "2025-10-31",
        "close": 139438.96875,
        "volume": 80438
      },
      {
        "date": "2025-11-07",
        "close": 144050.953125,
        "volume": 179695
      },
      {
        "date": "2025-11-14",
        "close": 158475.671875,
        "volume": 88135
      },
      {
        "date": "2025-11-21",
        "close": 169367.8125,
        "volume": 122664
      },
      {
        "date": "2025-11-28",
        "close": 162793.28125,
        "volume": 98378
      },
      {
        "date": "2025-12-05",
        "close": 184185.046875,
        "volume": 81926
      },
      {
        "date": "2025-12-12",
        "close": 194782.796875,
        "volume": 142773
      },
      {
        "date": "2025-12-19",
        "close": 202632.984375,
        "volume": 91634
      },
      {
        "date": "2025-12-26",
        "close": 187619.5,
        "volume": 64562
      },
      {
        "date": "2026-01-02",
        "close": 180161.828125,
        "volume": 46237
      },
      {
        "date": "2026-01-09",
        "close": 184871.9375,
        "volume": 82308
      },
      {
        "date": "2026-01-16",
        "close": 182516.875,
        "volume": 87058
      },
      {
        "date": "2026-01-23",
        "close": 192525.859375,
        "volume": 110072
      },
      {
        "date": "2026-01-30",
        "close": 203123.625,
        "volume": 86971
      },
      {
        "date": "2026-02-06",
        "close": 203614.265625,
        "volume": 94484
      },
      {
        "date": "2026-02-13",
        "close": 228636.734375,
        "volume": 107711
      },
      {
        "date": "2026-02-20",
        "close": 221277.1875,
        "volume": 46313
      },
      {
        "date": "2026-02-27",
        "close": 244827.75,
        "volume": 131121
      },
      {
        "date": "2026-03-06",
        "close": 226183.546875,
        "volume": 90798
      },
      {
        "date": "2026-03-13",
        "close": 218824.0,
        "volume": 77114
      },
      {
        "date": "2026-03-20",
        "close": 222749.09375,
        "volume": 89829
      },
      {
        "date": "2026-03-27",
        "close": 218333.359375,
        "volume": 67231
      },
      {
        "date": "2026-04-03",
        "close": 210500.0,
        "volume": 72367
      },
      {
        "date": "2026-04-10",
        "close": 216500.0,
        "volume": 84939
      },
      {
        "date": "2026-04-17",
        "close": 211000.0,
        "volume": 82458
      },
      {
        "date": "2026-04-24",
        "close": 211000.0,
        "volume": 80170
      },
      {
        "date": "2026-05-01",
        "close": 208000.0,
        "volume": 68003
      },
      {
        "date": "2026-05-08",
        "close": 209000.0,
        "volume": 74927
      },
      {
        "date": "2026-05-15",
        "close": 205000.0,
        "volume": 198320
      },
      {
        "date": "2026-05-22",
        "close": 202000.0,
        "volume": 105360
      },
      {
        "date": "2026-05-29",
        "close": 191500.0,
        "volume": 85964
      },
      {
        "date": "2026-06-05",
        "close": 186000.0,
        "volume": 15850
      },
      {
        "date": "2026-06-12",
        "close": 186500.0,
        "volume": 17845
      },
      {
        "date": "2026-06-19",
        "close": 181000.0,
        "volume": 13135
      },
      {
        "date": "2026-06-26",
        "close": 164600.0,
        "volume": 16503
      },
      {
        "date": "2026-07-03",
        "close": 181800.0,
        "volume": 11213
      },
      {
        "date": "2026-07-10",
        "close": 189300.0,
        "volume": 73556
      },
      {
        "date": "2026-07-17",
        "close": 191200.0,
        "volume": 64404
      },
      {
        "date": "2026-07-24",
        "close": 203500.0,
        "volume": 47651
      },
      {
        "date": "2026-07-31",
        "close": 192000.0,
        "volume": 76929
      },
      {
        "date": "2026-08-07",
        "close": 206500.0,
        "volume": 64953
      }
    ],
    "sharemaestro_context": {
      "trend": 203650.409896,
      "fair_value": 115756.167844,
      "market_activity": -5.10054,
      "market_dynamics": -0.185272,
      "relative_strength": -7.066727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.01044,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.008389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.094004,
        "directional_follow_through": 0.9167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.341287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.042384
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.290358
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.678225
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.36244
      }
    ]
  }
}