{
  "ticker": {
    "uuid": "7c10281a-e27a-4888-abaf-7b3e35e7eb41",
    "symbol": "3093",
    "name": "Treasure Factory Co.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2025.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1761.341797,
    "boundary_margin": 0.149692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.333212,
    "volatility_stability": 1.1322,
    "risk_context": 0.3001,
    "current_regime": {
      "move": 0.126251,
      "interruption": -0.102724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.323,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1410.181519,
        "direction_boundary": 780.060425,
        "core_momentum": 0.807785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683956
      },
      {
        "date": "2023-08-25",
        "close": 1353.849487,
        "direction_boundary": 780.521545,
        "core_momentum": 0.734545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623852
      },
      {
        "date": "2023-09-01",
        "close": 1392.888916,
        "direction_boundary": 789.356934,
        "core_momentum": 0.764587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623443
      },
      {
        "date": "2023-09-08",
        "close": 1375.844849,
        "direction_boundary": 869.221252,
        "core_momentum": 0.582848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61262
      },
      {
        "date": "2023-09-15",
        "close": 1271.685913,
        "direction_boundary": 878.507813,
        "core_momentum": 0.447552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623459
      },
      {
        "date": "2023-09-22",
        "close": 1260.32312,
        "direction_boundary": 878.972168,
        "core_momentum": 0.43386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622974
      },
      {
        "date": "2023-09-29",
        "close": 1287.783081,
        "direction_boundary": 830.217773,
        "core_momentum": 0.551139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622722
      },
      {
        "date": "2023-10-06",
        "close": 1211.084351,
        "direction_boundary": 795.393188,
        "core_momentum": 0.522623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629215
      },
      {
        "date": "2023-10-13",
        "close": 1097.456543,
        "direction_boundary": 1013.627136,
        "core_momentum": 0.082702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352211
      },
      {
        "date": "2023-10-20",
        "close": 1060.527344,
        "direction_boundary": 1012.234131,
        "core_momentum": 0.04771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352599
      },
      {
        "date": "2023-10-27",
        "close": 1095.562622,
        "direction_boundary": 1018.734741,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359215
      },
      {
        "date": "2023-11-03",
        "close": 1123.022705,
        "direction_boundary": 985.767395,
        "core_momentum": 0.139237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3595
      },
      {
        "date": "2023-11-10",
        "close": 1153.323364,
        "direction_boundary": 1006.66217,
        "core_momentum": 0.145691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360934
      },
      {
        "date": "2023-11-17",
        "close": 1156.164063,
        "direction_boundary": 1047.523071,
        "core_momentum": 0.103712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360154
      },
      {
        "date": "2023-11-24",
        "close": 1129.651001,
        "direction_boundary": 1010.841187,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34343
      },
      {
        "date": "2023-12-01",
        "close": 1161.845581,
        "direction_boundary": 1106.492676,
        "core_momentum": 0.050026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344516
      },
      {
        "date": "2023-12-08",
        "close": 1186.465088,
        "direction_boundary": 1193.321899,
        "core_momentum": -0.005746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34604
      },
      {
        "date": "2023-12-15",
        "close": 1252.747925,
        "direction_boundary": 1172.427124,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355543
      },
      {
        "date": "2023-12-22",
        "close": 1236.650635,
        "direction_boundary": 1158.497437,
        "core_momentum": 0.067461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354682
      },
      {
        "date": "2023-12-29",
        "close": 1224.340942,
        "direction_boundary": 1133.888062,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353181
      },
      {
        "date": "2024-01-05",
        "close": 1173.208374,
        "direction_boundary": 1112.064575,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354193
      },
      {
        "date": "2024-01-12",
        "close": 1230.969116,
        "direction_boundary": 1258.327759,
        "core_momentum": -0.021742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301411
      },
      {
        "date": "2024-01-19",
        "close": 1145.748291,
        "direction_boundary": 1062.381592,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312907
      },
      {
        "date": "2024-01-26",
        "close": 1217.712524,
        "direction_boundary": 1011.769836,
        "core_momentum": 0.203547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322002
      },
      {
        "date": "2024-02-02",
        "close": 1283.048584,
        "direction_boundary": 1044.737061,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311476
      },
      {
        "date": "2024-02-09",
        "close": 1365.429077,
        "direction_boundary": 976.945313,
        "core_momentum": 0.397651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323634
      },
      {
        "date": "2024-02-16",
        "close": 1346.490967,
        "direction_boundary": 1300.117188,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319662
      },
      {
        "date": "2024-02-23",
        "close": 1375.844849,
        "direction_boundary": 1067.024902,
        "core_momentum": 0.289421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316124
      },
      {
        "date": "2024-03-01",
        "close": 1393.89856,
        "direction_boundary": 1104.110107,
        "core_momentum": 0.262463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31413
      },
      {
        "date": "2024-03-08",
        "close": 1343.15918,
        "direction_boundary": 1209.263428,
        "core_momentum": 0.110725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317931
      },
      {
        "date": "2024-03-15",
        "close": 1343.15918,
        "direction_boundary": 1219.591064,
        "core_momentum": 0.101319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297489
      },
      {
        "date": "2024-03-22",
        "close": 1366.13562,
        "direction_boundary": 1197.058228,
        "core_momentum": 0.141244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297731
      },
      {
        "date": "2024-03-29",
        "close": 1463.785156,
        "direction_boundary": 1173.58667,
        "core_momentum": 0.247275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310621
      },
      {
        "date": "2024-04-05",
        "close": 1368.050293,
        "direction_boundary": 1173.58667,
        "core_momentum": 0.1657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313391
      },
      {
        "date": "2024-04-12",
        "close": 1481.974609,
        "direction_boundary": 1702.1698,
        "core_momentum": -0.129361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292915
      },
      {
        "date": "2024-04-19",
        "close": 1539.415527,
        "direction_boundary": 1652.40979,
        "core_momentum": -0.068382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287415
      },
      {
        "date": "2024-04-26",
        "close": 1561.434326,
        "direction_boundary": 1622.365967,
        "core_momentum": -0.037557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286219
      },
      {
        "date": "2024-05-03",
        "close": 1515.481812,
        "direction_boundary": 1660.859619,
        "core_momentum": -0.087532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29194
      },
      {
        "date": "2024-05-10",
        "close": 1632.278198,
        "direction_boundary": 1584.811279,
        "core_momentum": 0.029951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304081
      },
      {
        "date": "2024-05-17",
        "close": 1571.96521,
        "direction_boundary": 1600.771973,
        "core_momentum": -0.017996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311942
      },
      {
        "date": "2024-05-24",
        "close": 1526.969849,
        "direction_boundary": 1464.635986,
        "core_momentum": 0.042559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313355
      },
      {
        "date": "2024-05-31",
        "close": 1585.368164,
        "direction_boundary": 1498.435181,
        "core_momentum": 0.058016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314619
      },
      {
        "date": "2024-06-07",
        "close": 1684.932373,
        "direction_boundary": 1514.395996,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321704
      },
      {
        "date": "2024-06-14",
        "close": 1737.586548,
        "direction_boundary": 1539.745605,
        "core_momentum": 0.128489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317343
      },
      {
        "date": "2024-06-21",
        "close": 1669.614746,
        "direction_boundary": 1554.767334,
        "core_momentum": 0.073868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323819
      },
      {
        "date": "2024-06-28",
        "close": 1783.539185,
        "direction_boundary": 1576.361328,
        "core_momentum": 0.131428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330783
      },
      {
        "date": "2024-07-05",
        "close": 1757.690796,
        "direction_boundary": 1599.833008,
        "core_momentum": 0.098671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323294
      },
      {
        "date": "2024-07-12",
        "close": 2004.686646,
        "direction_boundary": 1375.443237,
        "core_momentum": 0.457484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358822
      },
      {
        "date": "2024-07-19",
        "close": 2001.814453,
        "direction_boundary": 1327.561035,
        "core_momentum": 0.507889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335868
      },
      {
        "date": "2024-07-26",
        "close": 1800.771484,
        "direction_boundary": 1275.923218,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37412
      },
      {
        "date": "2024-08-02",
        "close": 1622.704712,
        "direction_boundary": 1378.260132,
        "core_momentum": 0.177357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404619
      },
      {
        "date": "2024-08-09",
        "close": 1733.757202,
        "direction_boundary": 1358.543701,
        "core_momentum": 0.276188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405698
      },
      {
        "date": "2024-08-16",
        "close": 1773.008301,
        "direction_boundary": 1410.181519,
        "core_momentum": 0.257291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40468
      },
      {
        "date": "2024-08-23",
        "close": 1836.193237,
        "direction_boundary": 1353.849487,
        "core_momentum": 0.356276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405838
      },
      {
        "date": "2024-08-30",
        "close": 1840.022827,
        "direction_boundary": 1392.888916,
        "core_momentum": 0.321012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406018
      },
      {
        "date": "2024-09-06",
        "close": 1730.819702,
        "direction_boundary": 1375.844849,
        "core_momentum": 0.258005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413004
      },
      {
        "date": "2024-09-13",
        "close": 1644.810303,
        "direction_boundary": 1271.685913,
        "core_momentum": 0.293409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421375
      },
      {
        "date": "2024-09-20",
        "close": 1663.171875,
        "direction_boundary": 1260.32312,
        "core_momentum": 0.319639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421198
      },
      {
        "date": "2024-09-27",
        "close": 1729.853394,
        "direction_boundary": 1287.783081,
        "core_momentum": 0.34328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414484
      },
      {
        "date": "2024-10-04",
        "close": 1594.557495,
        "direction_boundary": 1211.084351,
        "core_momentum": 0.316636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419824
      },
      {
        "date": "2024-10-11",
        "close": 1365.521118,
        "direction_boundary": 1097.456543,
        "core_momentum": 0.24426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461339
      },
      {
        "date": "2024-10-18",
        "close": 1338.461914,
        "direction_boundary": 1060.527344,
        "core_momentum": 0.262072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457988
      },
      {
        "date": "2024-10-25",
        "close": 1281.444458,
        "direction_boundary": 1095.562622,
        "core_momentum": 0.169668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460044
      },
      {
        "date": "2024-11-01",
        "close": 1277.578857,
        "direction_boundary": 1123.022705,
        "core_momentum": 0.137625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45895
      },
      {
        "date": "2024-11-08",
        "close": 1292.074829,
        "direction_boundary": 1153.323364,
        "core_momentum": 0.120306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444867
      },
      {
        "date": "2024-11-15",
        "close": 1230.22522,
        "direction_boundary": 1156.164063,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446614
      },
      {
        "date": "2024-11-22",
        "close": 1241.822144,
        "direction_boundary": 1129.651001,
        "core_momentum": 0.099297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446417
      },
      {
        "date": "2024-11-29",
        "close": 1252.452393,
        "direction_boundary": 1161.845581,
        "core_momentum": 0.077985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4423
      },
      {
        "date": "2024-12-06",
        "close": 1305.604248,
        "direction_boundary": 1186.465088,
        "core_momentum": 0.100415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43696
      },
      {
        "date": "2024-12-13",
        "close": 1344.260254,
        "direction_boundary": 1252.747925,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43667
      },
      {
        "date": "2024-12-20",
        "close": 1340.394775,
        "direction_boundary": 1236.650635,
        "core_momentum": 0.083891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43459
      },
      {
        "date": "2024-12-27",
        "close": 1373.252319,
        "direction_boundary": 1224.340942,
        "core_momentum": 0.121626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424006
      },
      {
        "date": "2025-01-03",
        "close": 1368.420288,
        "direction_boundary": 1173.208374,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424047
      },
      {
        "date": "2025-01-10",
        "close": 1353.924316,
        "direction_boundary": 1230.969116,
        "core_momentum": 0.099885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372071
      },
      {
        "date": "2025-01-17",
        "close": 1632.24707,
        "direction_boundary": 1145.748291,
        "core_momentum": 0.424612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46581
      },
      {
        "date": "2025-01-24",
        "close": 1589.725464,
        "direction_boundary": 1217.712524,
        "core_momentum": 0.305501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444947
      },
      {
        "date": "2025-01-31",
        "close": 1603.255005,
        "direction_boundary": 1283.048584,
        "core_momentum": 0.249567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421453
      },
      {
        "date": "2025-02-07",
        "close": 1530.775269,
        "direction_boundary": 1365.429077,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414678
      },
      {
        "date": "2025-02-14",
        "close": 1468.925781,
        "direction_boundary": 1346.490967,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415725
      },
      {
        "date": "2025-02-21",
        "close": 1410.941772,
        "direction_boundary": 1375.844849,
        "core_momentum": 0.025509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413525
      },
      {
        "date": "2025-02-28",
        "close": 1543.252319,
        "direction_boundary": 1393.89856,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435915
      },
      {
        "date": "2025-03-07",
        "close": 1666.477661,
        "direction_boundary": 1343.15918,
        "core_momentum": 0.240715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443404
      },
      {
        "date": "2025-03-14",
        "close": 1677.235474,
        "direction_boundary": 1343.15918,
        "core_momentum": 0.248724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437693
      },
      {
        "date": "2025-03-21",
        "close": 1752.539917,
        "direction_boundary": 1366.13562,
        "core_momentum": 0.282845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441594
      },
      {
        "date": "2025-03-28",
        "close": 1862.07373,
        "direction_boundary": 1463.785156,
        "core_momentum": 0.272095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44616
      },
      {
        "date": "2025-04-04",
        "close": 1755.473877,
        "direction_boundary": 1368.050293,
        "core_momentum": 0.283194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438692
      },
      {
        "date": "2025-04-11",
        "close": 1936.400024,
        "direction_boundary": 1481.974609,
        "core_momentum": 0.306635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393616
      },
      {
        "date": "2025-04-18",
        "close": 1913.906616,
        "direction_boundary": 1539.415527,
        "core_momentum": 0.243268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392367
      },
      {
        "date": "2025-04-25",
        "close": 1884.567139,
        "direction_boundary": 1561.434326,
        "core_momentum": 0.206946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386048
      },
      {
        "date": "2025-05-02",
        "close": 1901.192871,
        "direction_boundary": 1515.481812,
        "core_momentum": 0.254514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385303
      },
      {
        "date": "2025-05-09",
        "close": 2009.748657,
        "direction_boundary": 1632.278198,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389248
      },
      {
        "date": "2025-05-16",
        "close": 2031.264282,
        "direction_boundary": 1571.96521,
        "core_momentum": 0.292181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37762
      },
      {
        "date": "2025-05-23",
        "close": 1993.122925,
        "direction_boundary": 1526.969849,
        "core_momentum": 0.30528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381135
      },
      {
        "date": "2025-05-30",
        "close": 1907.060791,
        "direction_boundary": 1585.368164,
        "core_momentum": 0.202914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390685
      },
      {
        "date": "2025-06-06",
        "close": 1766.231567,
        "direction_boundary": 1684.932373,
        "core_momentum": 0.048251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409298
      },
      {
        "date": "2025-06-13",
        "close": 1759.385742,
        "direction_boundary": 1737.586548,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40903
      },
      {
        "date": "2025-06-20",
        "close": 1817.086548,
        "direction_boundary": 1669.614746,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40966
      },
      {
        "date": "2025-06-27",
        "close": 1775.033447,
        "direction_boundary": 1783.539185,
        "core_momentum": -0.004769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412068
      },
      {
        "date": "2025-07-04",
        "close": 1718.310547,
        "direction_boundary": 1757.690796,
        "core_momentum": -0.022405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415889
      },
      {
        "date": "2025-07-11",
        "close": 1802.41687,
        "direction_boundary": 2004.686646,
        "core_momentum": -0.100898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418323
      },
      {
        "date": "2025-07-18",
        "close": 1690.927124,
        "direction_boundary": 2001.814453,
        "core_momentum": -0.155303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345614
      },
      {
        "date": "2025-07-25",
        "close": 1776.011475,
        "direction_boundary": 1800.771484,
        "core_momentum": -0.01375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349324
      },
      {
        "date": "2025-08-01",
        "close": 1673.323608,
        "direction_boundary": 1622.704712,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360252
      },
      {
        "date": "2025-08-08",
        "close": 1761.341797,
        "direction_boundary": 1733.757202,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3597
      },
      {
        "date": "2025-08-15",
        "close": 1711.464722,
        "direction_boundary": 1773.008301,
        "core_momentum": -0.034711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356861
      },
      {
        "date": "2025-08-22",
        "close": 1765.253662,
        "direction_boundary": 1836.193237,
        "core_momentum": -0.038634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352075
      },
      {
        "date": "2025-08-29",
        "close": 1771.28894,
        "direction_boundary": 1840.022827,
        "core_momentum": -0.037355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332131
      },
      {
        "date": "2025-09-05",
        "close": 1859.260254,
        "direction_boundary": 1730.819702,
        "core_momentum": 0.074208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322097
      },
      {
        "date": "2025-09-12",
        "close": 2064.856445,
        "direction_boundary": 1644.810303,
        "core_momentum": 0.255377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351085
      },
      {
        "date": "2025-09-19",
        "close": 1993.688477,
        "direction_boundary": 1663.171875,
        "core_momentum": 0.198727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352009
      },
      {
        "date": "2025-09-26",
        "close": 1990.723145,
        "direction_boundary": 1729.853394,
        "core_momentum": 0.150805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342781
      },
      {
        "date": "2025-10-03",
        "close": 1755.473877,
        "direction_boundary": 1594.557495,
        "core_momentum": 0.100916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377521
      },
      {
        "date": "2025-10-10",
        "close": 1630.930054,
        "direction_boundary": 1365.521118,
        "core_momentum": 0.194365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3631
      },
      {
        "date": "2025-10-17",
        "close": 1624.99939,
        "direction_boundary": 1338.461914,
        "core_momentum": 0.21408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363046
      },
      {
        "date": "2025-10-24",
        "close": 1640.814575,
        "direction_boundary": 1281.444458,
        "core_momentum": 0.280441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363452
      },
      {
        "date": "2025-10-31",
        "close": 1654.65271,
        "direction_boundary": 1277.578857,
        "core_momentum": 0.295147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363422
      },
      {
        "date": "2025-11-07",
        "close": 1660.583374,
        "direction_boundary": 1292.074829,
        "core_momentum": 0.285207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353011
      },
      {
        "date": "2025-11-14",
        "close": 1650.698975,
        "direction_boundary": 1230.22522,
        "core_momentum": 0.341786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352068
      },
      {
        "date": "2025-11-21",
        "close": 1643.779785,
        "direction_boundary": 1241.822144,
        "core_momentum": 0.323684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351743
      },
      {
        "date": "2025-11-28",
        "close": 1624.010986,
        "direction_boundary": 1252.452393,
        "core_momentum": 0.296665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347836
      },
      {
        "date": "2025-12-05",
        "close": 1576.565796,
        "direction_boundary": 1305.604248,
        "core_momentum": 0.207537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334621
      },
      {
        "date": "2025-12-12",
        "close": 1601.276855,
        "direction_boundary": 1344.260254,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335761
      },
      {
        "date": "2025-12-19",
        "close": 1626.976318,
        "direction_boundary": 1340.394775,
        "core_momentum": 0.213804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33302
      },
      {
        "date": "2025-12-26",
        "close": 1684.30603,
        "direction_boundary": 1373.252319,
        "core_momentum": 0.226509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336053
      },
      {
        "date": "2026-01-02",
        "close": 1653.664307,
        "direction_boundary": 1368.420288,
        "core_momentum": 0.208448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334058
      },
      {
        "date": "2026-01-09",
        "close": 1739.658813,
        "direction_boundary": 1353.924316,
        "core_momentum": 0.284901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334939
      },
      {
        "date": "2026-01-16",
        "close": 1769.312012,
        "direction_boundary": 1632.24707,
        "core_momentum": 0.083973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323327
      },
      {
        "date": "2026-01-23",
        "close": 1751.52002,
        "direction_boundary": 1589.725464,
        "core_momentum": 0.101775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316334
      },
      {
        "date": "2026-01-30",
        "close": 1681.340698,
        "direction_boundary": 1603.255005,
        "core_momentum": 0.048704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310372
      },
      {
        "date": "2026-02-06",
        "close": 1684.30603,
        "direction_boundary": 1530.775269,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301544
      },
      {
        "date": "2026-02-13",
        "close": 1706.051758,
        "direction_boundary": 1468.925781,
        "core_momentum": 0.161428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2996
      },
      {
        "date": "2026-02-20",
        "close": 1775.242676,
        "direction_boundary": 1410.941772,
        "core_momentum": 0.258197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30167
      },
      {
        "date": "2026-02-27",
        "close": 1898.0,
        "direction_boundary": 1543.252319,
        "core_momentum": 0.22987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315528
      },
      {
        "date": "2026-03-06",
        "close": 1848.0,
        "direction_boundary": 1666.477661,
        "core_momentum": 0.108926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310884
      },
      {
        "date": "2026-03-13",
        "close": 1722.0,
        "direction_boundary": 1677.235474,
        "core_momentum": 0.026689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286512
      },
      {
        "date": "2026-03-20",
        "close": 1684.0,
        "direction_boundary": 1752.539917,
        "core_momentum": -0.039109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284549
      },
      {
        "date": "2026-03-27",
        "close": 1700.0,
        "direction_boundary": 1862.07373,
        "core_momentum": -0.087039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285338
      },
      {
        "date": "2026-04-03",
        "close": 1828.0,
        "direction_boundary": 1755.473877,
        "core_momentum": 0.041314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249235
      },
      {
        "date": "2026-04-10",
        "close": 1786.0,
        "direction_boundary": 1936.400024,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227727
      },
      {
        "date": "2026-04-17",
        "close": 1765.0,
        "direction_boundary": 1913.906616,
        "core_momentum": -0.077802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228521
      },
      {
        "date": "2026-04-24",
        "close": 1671.0,
        "direction_boundary": 1884.567139,
        "core_momentum": -0.113324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241918
      },
      {
        "date": "2026-05-01",
        "close": 1714.0,
        "direction_boundary": 1901.192871,
        "core_momentum": -0.098461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24414
      },
      {
        "date": "2026-05-08",
        "close": 1722.0,
        "direction_boundary": 2009.748657,
        "core_momentum": -0.143176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244165
      },
      {
        "date": "2026-05-15",
        "close": 1754.0,
        "direction_boundary": 2031.264282,
        "core_momentum": -0.136498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245033
      },
      {
        "date": "2026-05-22",
        "close": 1867.0,
        "direction_boundary": 1993.122925,
        "core_momentum": -0.063279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258531
      },
      {
        "date": "2026-05-29",
        "close": 1858.0,
        "direction_boundary": 1907.060791,
        "core_momentum": -0.025726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25777
      },
      {
        "date": "2026-06-05",
        "close": 1798.0,
        "direction_boundary": 1766.231567,
        "core_momentum": 0.017987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258665
      },
      {
        "date": "2026-06-12",
        "close": 1999.0,
        "direction_boundary": 1759.385742,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293984
      },
      {
        "date": "2026-06-19",
        "close": 2044.0,
        "direction_boundary": 1817.086548,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294434
      },
      {
        "date": "2026-06-26",
        "close": 2063.0,
        "direction_boundary": 1775.033447,
        "core_momentum": 0.162232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292071
      },
      {
        "date": "2026-07-03",
        "close": 2239.0,
        "direction_boundary": 1718.310547,
        "core_momentum": 0.303024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306816
      },
      {
        "date": "2026-07-10",
        "close": 2196.0,
        "direction_boundary": 1802.41687,
        "core_momentum": 0.218364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304364
      },
      {
        "date": "2026-07-17",
        "close": 2009.0,
        "direction_boundary": 1690.927124,
        "core_momentum": 0.188106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332928
      },
      {
        "date": "2026-07-24",
        "close": 2085.0,
        "direction_boundary": 1776.011475,
        "core_momentum": 0.173979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335111
      },
      {
        "date": "2026-07-31",
        "close": 2095.0,
        "direction_boundary": 1673.323608,
        "core_momentum": 0.251999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328048
      },
      {
        "date": "2026-08-07",
        "close": 2025.0,
        "direction_boundary": 1761.341797,
        "core_momentum": 0.149692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1410.181519,
        "volume": 2476700
      },
      {
        "date": "2023-08-25",
        "close": 1353.849487,
        "volume": 1581200
      },
      {
        "date": "2023-09-01",
        "close": 1392.888916,
        "volume": 1727600
      },
      {
        "date": "2023-09-08",
        "close": 1375.844849,
        "volume": 1319800
      },
      {
        "date": "2023-09-15",
        "close": 1271.685913,
        "volume": 1479300
      },
      {
        "date": "2023-09-22",
        "close": 1260.32312,
        "volume": 823600
      },
      {
        "date": "2023-09-29",
        "close": 1287.783081,
        "volume": 1355600
      },
      {
        "date": "2023-10-06",
        "close": 1211.084351,
        "volume": 1898700
      },
      {
        "date": "2023-10-13",
        "close": 1097.456543,
        "volume": 4577800
      },
      {
        "date": "2023-10-20",
        "close": 1060.527344,
        "volume": 2511100
      },
      {
        "date": "2023-10-27",
        "close": 1095.562622,
        "volume": 1953200
      },
      {
        "date": "2023-11-03",
        "close": 1123.022705,
        "volume": 1230000
      },
      {
        "date": "2023-11-10",
        "close": 1153.323364,
        "volume": 1574600
      },
      {
        "date": "2023-11-17",
        "close": 1156.164063,
        "volume": 1372900
      },
      {
        "date": "2023-11-24",
        "close": 1129.651001,
        "volume": 597400
      },
      {
        "date": "2023-12-01",
        "close": 1161.845581,
        "volume": 1263700
      },
      {
        "date": "2023-12-08",
        "close": 1186.465088,
        "volume": 1329100
      },
      {
        "date": "2023-12-15",
        "close": 1252.747925,
        "volume": 1701200
      },
      {
        "date": "2023-12-22",
        "close": 1236.650635,
        "volume": 1055200
      },
      {
        "date": "2023-12-29",
        "close": 1224.340942,
        "volume": 1008400
      },
      {
        "date": "2024-01-05",
        "close": 1173.208374,
        "volume": 587100
      },
      {
        "date": "2024-01-12",
        "close": 1230.969116,
        "volume": 1627000
      },
      {
        "date": "2024-01-19",
        "close": 1145.748291,
        "volume": 2096400
      },
      {
        "date": "2024-01-26",
        "close": 1217.712524,
        "volume": 1393800
      },
      {
        "date": "2024-02-02",
        "close": 1283.048584,
        "volume": 1421000
      },
      {
        "date": "2024-02-09",
        "close": 1365.429077,
        "volume": 1845300
      },
      {
        "date": "2024-02-16",
        "close": 1346.490967,
        "volume": 983100
      },
      {
        "date": "2024-02-23",
        "close": 1375.844849,
        "volume": 926200
      },
      {
        "date": "2024-03-01",
        "close": 1393.89856,
        "volume": 759700
      },
      {
        "date": "2024-03-08",
        "close": 1343.15918,
        "volume": 1012700
      },
      {
        "date": "2024-03-15",
        "close": 1343.15918,
        "volume": 617400
      },
      {
        "date": "2024-03-22",
        "close": 1366.13562,
        "volume": 505300
      },
      {
        "date": "2024-03-29",
        "close": 1463.785156,
        "volume": 699700
      },
      {
        "date": "2024-04-05",
        "close": 1368.050293,
        "volume": 921400
      },
      {
        "date": "2024-04-12",
        "close": 1481.974609,
        "volume": 2753900
      },
      {
        "date": "2024-04-19",
        "close": 1539.415527,
        "volume": 1288400
      },
      {
        "date": "2024-04-26",
        "close": 1561.434326,
        "volume": 1032200
      },
      {
        "date": "2024-05-03",
        "close": 1515.481812,
        "volume": 368300
      },
      {
        "date": "2024-05-10",
        "close": 1632.278198,
        "volume": 647800
      },
      {
        "date": "2024-05-17",
        "close": 1571.96521,
        "volume": 697400
      },
      {
        "date": "2024-05-24",
        "close": 1526.969849,
        "volume": 413700
      },
      {
        "date": "2024-05-31",
        "close": 1585.368164,
        "volume": 781300
      },
      {
        "date": "2024-06-07",
        "close": 1684.932373,
        "volume": 658100
      },
      {
        "date": "2024-06-14",
        "close": 1737.586548,
        "volume": 676400
      },
      {
        "date": "2024-06-21",
        "close": 1669.614746,
        "volume": 553200
      },
      {
        "date": "2024-06-28",
        "close": 1783.539185,
        "volume": 649800
      },
      {
        "date": "2024-07-05",
        "close": 1757.690796,
        "volume": 764300
      },
      {
        "date": "2024-07-12",
        "close": 2004.686646,
        "volume": 4323200
      },
      {
        "date": "2024-07-19",
        "close": 2001.814453,
        "volume": 1417200
      },
      {
        "date": "2024-07-26",
        "close": 1800.771484,
        "volume": 1045800
      },
      {
        "date": "2024-08-02",
        "close": 1622.704712,
        "volume": 1258900
      },
      {
        "date": "2024-08-09",
        "close": 1733.757202,
        "volume": 1425100
      },
      {
        "date": "2024-08-16",
        "close": 1773.008301,
        "volume": 809100
      },
      {
        "date": "2024-08-23",
        "close": 1836.193237,
        "volume": 993800
      },
      {
        "date": "2024-08-30",
        "close": 1840.022827,
        "volume": 653300
      },
      {
        "date": "2024-09-06",
        "close": 1730.819702,
        "volume": 705000
      },
      {
        "date": "2024-09-13",
        "close": 1644.810303,
        "volume": 580000
      },
      {
        "date": "2024-09-20",
        "close": 1663.171875,
        "volume": 324000
      },
      {
        "date": "2024-09-27",
        "close": 1729.853394,
        "volume": 574000
      },
      {
        "date": "2024-10-04",
        "close": 1594.557495,
        "volume": 899200
      },
      {
        "date": "2024-10-11",
        "close": 1365.521118,
        "volume": 3315600
      },
      {
        "date": "2024-10-18",
        "close": 1338.461914,
        "volume": 2193600
      },
      {
        "date": "2024-10-25",
        "close": 1281.444458,
        "volume": 1054200
      },
      {
        "date": "2024-11-01",
        "close": 1277.578857,
        "volume": 1010000
      },
      {
        "date": "2024-11-08",
        "close": 1292.074829,
        "volume": 909200
      },
      {
        "date": "2024-11-15",
        "close": 1230.22522,
        "volume": 1133000
      },
      {
        "date": "2024-11-22",
        "close": 1241.822144,
        "volume": 501600
      },
      {
        "date": "2024-11-29",
        "close": 1252.452393,
        "volume": 873700
      },
      {
        "date": "2024-12-06",
        "close": 1305.604248,
        "volume": 1219600
      },
      {
        "date": "2024-12-13",
        "close": 1344.260254,
        "volume": 1982000
      },
      {
        "date": "2024-12-20",
        "close": 1340.394775,
        "volume": 686300
      },
      {
        "date": "2024-12-27",
        "close": 1373.252319,
        "volume": 584900
      },
      {
        "date": "2025-01-03",
        "close": 1368.420288,
        "volume": 111200
      },
      {
        "date": "2025-01-10",
        "close": 1353.924316,
        "volume": 656700
      },
      {
        "date": "2025-01-17",
        "close": 1632.24707,
        "volume": 3378400
      },
      {
        "date": "2025-01-24",
        "close": 1589.725464,
        "volume": 1381000
      },
      {
        "date": "2025-01-31",
        "close": 1603.255005,
        "volume": 1065300
      },
      {
        "date": "2025-02-07",
        "close": 1530.775269,
        "volume": 534500
      },
      {
        "date": "2025-02-14",
        "close": 1468.925781,
        "volume": 617600
      },
      {
        "date": "2025-02-21",
        "close": 1410.941772,
        "volume": 697900
      },
      {
        "date": "2025-02-28",
        "close": 1543.252319,
        "volume": 995200
      },
      {
        "date": "2025-03-07",
        "close": 1666.477661,
        "volume": 1425400
      },
      {
        "date": "2025-03-14",
        "close": 1677.235474,
        "volume": 811800
      },
      {
        "date": "2025-03-21",
        "close": 1752.539917,
        "volume": 610100
      },
      {
        "date": "2025-03-28",
        "close": 1862.07373,
        "volume": 813000
      },
      {
        "date": "2025-04-04",
        "close": 1755.473877,
        "volume": 821200
      },
      {
        "date": "2025-04-11",
        "close": 1936.400024,
        "volume": 1735200
      },
      {
        "date": "2025-04-18",
        "close": 1913.906616,
        "volume": 617100
      },
      {
        "date": "2025-04-25",
        "close": 1884.567139,
        "volume": 657300
      },
      {
        "date": "2025-05-02",
        "close": 1901.192871,
        "volume": 724300
      },
      {
        "date": "2025-05-09",
        "close": 2009.748657,
        "volume": 438200
      },
      {
        "date": "2025-05-16",
        "close": 2031.264282,
        "volume": 771800
      },
      {
        "date": "2025-05-23",
        "close": 1993.122925,
        "volume": 649800
      },
      {
        "date": "2025-05-30",
        "close": 1907.060791,
        "volume": 793400
      },
      {
        "date": "2025-06-06",
        "close": 1766.231567,
        "volume": 994700
      },
      {
        "date": "2025-06-13",
        "close": 1759.385742,
        "volume": 1105800
      },
      {
        "date": "2025-06-20",
        "close": 1817.086548,
        "volume": 614200
      },
      {
        "date": "2025-06-27",
        "close": 1775.033447,
        "volume": 676100
      },
      {
        "date": "2025-07-04",
        "close": 1718.310547,
        "volume": 907700
      },
      {
        "date": "2025-07-11",
        "close": 1802.41687,
        "volume": 2782900
      },
      {
        "date": "2025-07-18",
        "close": 1690.927124,
        "volume": 1043900
      },
      {
        "date": "2025-07-25",
        "close": 1776.011475,
        "volume": 720700
      },
      {
        "date": "2025-08-01",
        "close": 1673.323608,
        "volume": 892800
      },
      {
        "date": "2025-08-08",
        "close": 1761.341797,
        "volume": 1145500
      },
      {
        "date": "2025-08-15",
        "close": 1711.464722,
        "volume": 1072300
      },
      {
        "date": "2025-08-22",
        "close": 1765.253662,
        "volume": 832300
      },
      {
        "date": "2025-08-29",
        "close": 1771.28894,
        "volume": 862200
      },
      {
        "date": "2025-09-05",
        "close": 1859.260254,
        "volume": 535900
      },
      {
        "date": "2025-09-12",
        "close": 2064.856445,
        "volume": 1298400
      },
      {
        "date": "2025-09-19",
        "close": 1993.688477,
        "volume": 645200
      },
      {
        "date": "2025-09-26",
        "close": 1990.723145,
        "volume": 473600
      },
      {
        "date": "2025-10-03",
        "close": 1755.473877,
        "volume": 674900
      },
      {
        "date": "2025-10-10",
        "close": 1630.930054,
        "volume": 2407300
      },
      {
        "date": "2025-10-17",
        "close": 1624.99939,
        "volume": 1241800
      },
      {
        "date": "2025-10-24",
        "close": 1640.814575,
        "volume": 926100
      },
      {
        "date": "2025-10-31",
        "close": 1654.65271,
        "volume": 869100
      },
      {
        "date": "2025-11-07",
        "close": 1660.583374,
        "volume": 550800
      },
      {
        "date": "2025-11-14",
        "close": 1650.698975,
        "volume": 667900
      },
      {
        "date": "2025-11-21",
        "close": 1643.779785,
        "volume": 493400
      },
      {
        "date": "2025-11-28",
        "close": 1624.010986,
        "volume": 296900
      },
      {
        "date": "2025-12-05",
        "close": 1576.565796,
        "volume": 515800
      },
      {
        "date": "2025-12-12",
        "close": 1601.276855,
        "volume": 650000
      },
      {
        "date": "2025-12-19",
        "close": 1626.976318,
        "volume": 431300
      },
      {
        "date": "2025-12-26",
        "close": 1684.30603,
        "volume": 425800
      },
      {
        "date": "2026-01-02",
        "close": 1653.664307,
        "volume": 241400
      },
      {
        "date": "2026-01-09",
        "close": 1739.658813,
        "volume": 747200
      },
      {
        "date": "2026-01-16",
        "close": 1769.312012,
        "volume": 1123500
      },
      {
        "date": "2026-01-23",
        "close": 1751.52002,
        "volume": 684100
      },
      {
        "date": "2026-01-30",
        "close": 1681.340698,
        "volume": 649000
      },
      {
        "date": "2026-02-06",
        "close": 1684.30603,
        "volume": 475200
      },
      {
        "date": "2026-02-13",
        "close": 1706.051758,
        "volume": 498700
      },
      {
        "date": "2026-02-20",
        "close": 1775.242676,
        "volume": 1287600
      },
      {
        "date": "2026-02-27",
        "close": 1898.0,
        "volume": 840500
      },
      {
        "date": "2026-03-06",
        "close": 1848.0,
        "volume": 707400
      },
      {
        "date": "2026-03-13",
        "close": 1722.0,
        "volume": 524400
      },
      {
        "date": "2026-03-20",
        "close": 1684.0,
        "volume": 359900
      },
      {
        "date": "2026-03-27",
        "close": 1700.0,
        "volume": 479000
      },
      {
        "date": "2026-04-03",
        "close": 1828.0,
        "volume": 762500
      },
      {
        "date": "2026-04-10",
        "close": 1786.0,
        "volume": 1269600
      },
      {
        "date": "2026-04-17",
        "close": 1765.0,
        "volume": 819200
      },
      {
        "date": "2026-04-24",
        "close": 1671.0,
        "volume": 649200
      },
      {
        "date": "2026-05-01",
        "close": 1714.0,
        "volume": 455000
      },
      {
        "date": "2026-05-08",
        "close": 1722.0,
        "volume": 193700
      },
      {
        "date": "2026-05-15",
        "close": 1754.0,
        "volume": 564200
      },
      {
        "date": "2026-05-22",
        "close": 1867.0,
        "volume": 564000
      },
      {
        "date": "2026-05-29",
        "close": 1858.0,
        "volume": 507100
      },
      {
        "date": "2026-06-05",
        "close": 1798.0,
        "volume": 72200
      },
      {
        "date": "2026-06-12",
        "close": 1999.0,
        "volume": 256900
      },
      {
        "date": "2026-06-19",
        "close": 2044.0,
        "volume": 168200
      },
      {
        "date": "2026-06-26",
        "close": 2063.0,
        "volume": 158100
      },
      {
        "date": "2026-07-03",
        "close": 2239.0,
        "volume": 122300
      },
      {
        "date": "2026-07-10",
        "close": 2196.0,
        "volume": 1299600
      },
      {
        "date": "2026-07-17",
        "close": 2009.0,
        "volume": 1212500
      },
      {
        "date": "2026-07-24",
        "close": 2085.0,
        "volume": 835900
      },
      {
        "date": "2026-07-31",
        "close": 2095.0,
        "volume": 681600
      },
      {
        "date": "2026-08-07",
        "close": 2025.0,
        "volume": 558900
      }
    ],
    "sharemaestro_context": {
      "trend": 1857.925773,
      "fair_value": 1612.313173,
      "market_activity": 22.658535,
      "market_dynamics": 0.960353,
      "relative_strength": -6.751398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.032258,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.07968,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.010569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097305,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.231254,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019242,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.02261
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.189995
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.000551
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.052601
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.034955
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.073825
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.009501
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.040314
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.126251
      }
    ]
  }
}