{
  "ticker": {
    "uuid": "7c112ba9-542f-42f0-b63a-80f8f9208bc2",
    "symbol": "EWQ",
    "name": "ISHARES INC MSCI FRANCE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.478663,
    "boundary_margin": 0.154811,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203294,
    "volatility_stability": 0.9033,
    "risk_context": 0.4919,
    "current_regime": {
      "move": 0.293345,
      "interruption": -0.129309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.845,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.925944,
        "direction_boundary": 28.11044,
        "core_momentum": 0.206881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197581
      },
      {
        "date": "2023-08-25",
        "close": 34.109129,
        "direction_boundary": 26.753569,
        "core_momentum": 0.274938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190876
      },
      {
        "date": "2023-09-01",
        "close": 34.283155,
        "direction_boundary": 25.843037,
        "core_momentum": 0.326592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186975
      },
      {
        "date": "2023-09-08",
        "close": 33.660325,
        "direction_boundary": 26.994592,
        "core_momentum": 0.246928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182819
      },
      {
        "date": "2023-09-15",
        "close": 34.026696,
        "direction_boundary": 26.217962,
        "core_momentum": 0.297839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178507
      },
      {
        "date": "2023-09-22",
        "close": 33.000857,
        "direction_boundary": 24.102314,
        "core_momentum": 0.369199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18096
      },
      {
        "date": "2023-09-29",
        "close": 32.597849,
        "direction_boundary": 23.923779,
        "core_momentum": 0.362571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169508
      },
      {
        "date": "2023-10-06",
        "close": 32.469619,
        "direction_boundary": 24.423678,
        "core_momentum": 0.329432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168685
      },
      {
        "date": "2023-10-13",
        "close": 31.791833,
        "direction_boundary": 24.566507,
        "core_momentum": 0.294113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164454
      },
      {
        "date": "2023-10-20",
        "close": 31.196481,
        "direction_boundary": 25.726989,
        "core_momentum": 0.212597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16446
      },
      {
        "date": "2023-10-27",
        "close": 30.921702,
        "direction_boundary": 26.949958,
        "core_momentum": 0.147375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164527
      },
      {
        "date": "2023-11-03",
        "close": 32.652805,
        "direction_boundary": 27.423078,
        "core_momentum": 0.190705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184219
      },
      {
        "date": "2023-11-10",
        "close": 32.744398,
        "direction_boundary": 29.378043,
        "core_momentum": 0.114587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183186
      },
      {
        "date": "2023-11-17",
        "close": 34.173244,
        "direction_boundary": 29.324482,
        "core_momentum": 0.165349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193043
      },
      {
        "date": "2023-11-24",
        "close": 34.539615,
        "direction_boundary": 29.842236,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2023-12-01",
        "close": 34.576252,
        "direction_boundary": 30.422477,
        "core_momentum": 0.136536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189308
      },
      {
        "date": "2023-12-08",
        "close": 35.089171,
        "direction_boundary": 30.029698,
        "core_momentum": 0.168482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1902
      },
      {
        "date": "2023-12-15",
        "close": 35.684524,
        "direction_boundary": 29.403376,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184324
      },
      {
        "date": "2023-12-22",
        "close": 36.073659,
        "direction_boundary": 29.654227,
        "core_momentum": 0.216476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178583
      },
      {
        "date": "2023-12-29",
        "close": 36.119754,
        "direction_boundary": 29.672145,
        "core_momentum": 0.217295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170853
      },
      {
        "date": "2024-01-05",
        "close": 35.105672,
        "direction_boundary": 31.311639,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2024-01-12",
        "close": 35.400678,
        "direction_boundary": 32.664445,
        "core_momentum": 0.083768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146884
      },
      {
        "date": "2024-01-19",
        "close": 34.958169,
        "direction_boundary": 32.691322,
        "core_momentum": 0.069341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147782
      },
      {
        "date": "2024-01-26",
        "close": 35.963032,
        "direction_boundary": 33.013845,
        "core_momentum": 0.089332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2024-02-02",
        "close": 35.585056,
        "direction_boundary": 33.282614,
        "core_momentum": 0.069179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148199
      },
      {
        "date": "2024-02-09",
        "close": 35.815529,
        "direction_boundary": 32.61965,
        "core_momentum": 0.097974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148336
      },
      {
        "date": "2024-02-16",
        "close": 36.036784,
        "direction_boundary": 33.640974,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2024-02-23",
        "close": 37.189149,
        "direction_boundary": 32.476306,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146518
      },
      {
        "date": "2024-03-01",
        "close": 37.09696,
        "direction_boundary": 33.425958,
        "core_momentum": 0.109825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146712
      },
      {
        "date": "2024-03-08",
        "close": 37.705409,
        "direction_boundary": 32.35088,
        "core_momentum": 0.165514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144462
      },
      {
        "date": "2024-03-15",
        "close": 38.323077,
        "direction_boundary": 31.490818,
        "core_momentum": 0.21696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145141
      },
      {
        "date": "2024-03-22",
        "close": 37.899007,
        "direction_boundary": 32.341921,
        "core_momentum": 0.171823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2024-03-29",
        "close": 38.175575,
        "direction_boundary": 33.864948,
        "core_momentum": 0.127289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13569
      },
      {
        "date": "2024-04-05",
        "close": 37.631658,
        "direction_boundary": 34.214348,
        "core_momentum": 0.099879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137975
      },
      {
        "date": "2024-04-12",
        "close": 36.516168,
        "direction_boundary": 35.226713,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141972
      },
      {
        "date": "2024-04-19",
        "close": 36.792736,
        "direction_boundary": 35.576113,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2024-04-26",
        "close": 37.493374,
        "direction_boundary": 35.450688,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2024-05-03",
        "close": 37.465717,
        "direction_boundary": 35.298385,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11916
      },
      {
        "date": "2024-05-10",
        "close": 38.719491,
        "direction_boundary": 34.689174,
        "core_momentum": 0.116184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2024-05-17",
        "close": 38.949964,
        "direction_boundary": 34.99378,
        "core_momentum": 0.113054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2024-05-24",
        "close": 38.691834,
        "direction_boundary": 34.008292,
        "core_momentum": 0.137718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114439
      },
      {
        "date": "2024-05-31",
        "close": 38.442923,
        "direction_boundary": 33.864948,
        "core_momentum": 0.135183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115344
      },
      {
        "date": "2024-06-07",
        "close": 38.267764,
        "direction_boundary": 33.770236,
        "core_momentum": 0.13318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114884
      },
      {
        "date": "2024-06-14",
        "close": 35.515588,
        "direction_boundary": 35.070853,
        "core_momentum": 0.012681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156045
      },
      {
        "date": "2024-06-21",
        "close": 36.204203,
        "direction_boundary": 33.962581,
        "core_momentum": 0.066003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157648
      },
      {
        "date": "2024-06-28",
        "close": 35.638218,
        "direction_boundary": 35.290675,
        "core_momentum": 0.009848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159165
      },
      {
        "date": "2024-07-05",
        "close": 36.958851,
        "direction_boundary": 34.054173,
        "core_momentum": 0.085296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161771
      },
      {
        "date": "2024-07-12",
        "close": 37.289009,
        "direction_boundary": 36.10585,
        "core_momentum": 0.032769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161814
      },
      {
        "date": "2024-07-19",
        "close": 36.421164,
        "direction_boundary": 36.11501,
        "core_momentum": 0.008477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164483
      },
      {
        "date": "2024-07-26",
        "close": 36.487196,
        "direction_boundary": 35.895187,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159901
      },
      {
        "date": "2024-08-02",
        "close": 35.43069,
        "direction_boundary": 34.869349,
        "core_momentum": 0.016098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16458
      },
      {
        "date": "2024-08-09",
        "close": 35.477855,
        "direction_boundary": 35.015897,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16432
      },
      {
        "date": "2024-08-16",
        "close": 36.600393,
        "direction_boundary": 33.925944,
        "core_momentum": 0.078832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169866
      },
      {
        "date": "2024-08-23",
        "close": 37.798396,
        "direction_boundary": 34.109129,
        "core_momentum": 0.108161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170134
      },
      {
        "date": "2024-08-30",
        "close": 37.619167,
        "direction_boundary": 34.283155,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170246
      },
      {
        "date": "2024-09-06",
        "close": 36.298534,
        "direction_boundary": 33.660325,
        "core_momentum": 0.078377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175819
      },
      {
        "date": "2024-09-13",
        "close": 36.883386,
        "direction_boundary": 34.026696,
        "core_momentum": 0.083954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175766
      },
      {
        "date": "2024-09-20",
        "close": 37.449371,
        "direction_boundary": 33.000857,
        "core_momentum": 0.1348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176669
      },
      {
        "date": "2024-09-27",
        "close": 38.78887,
        "direction_boundary": 32.597849,
        "core_momentum": 0.189921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183215
      },
      {
        "date": "2024-10-04",
        "close": 37.241843,
        "direction_boundary": 32.469619,
        "core_momentum": 0.146975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190997
      },
      {
        "date": "2024-10-11",
        "close": 37.10978,
        "direction_boundary": 31.791833,
        "core_momentum": 0.167274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186233
      },
      {
        "date": "2024-10-18",
        "close": 37.024882,
        "direction_boundary": 31.196481,
        "core_momentum": 0.186829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186001
      },
      {
        "date": "2024-10-25",
        "close": 36.081573,
        "direction_boundary": 30.921702,
        "core_momentum": 0.166869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187367
      },
      {
        "date": "2024-11-01",
        "close": 35.808014,
        "direction_boundary": 32.652805,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187555
      },
      {
        "date": "2024-11-08",
        "close": 35.242028,
        "direction_boundary": 32.744398,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181642
      },
      {
        "date": "2024-11-15",
        "close": 34.223254,
        "direction_boundary": 34.173244,
        "core_momentum": 0.001463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184494
      },
      {
        "date": "2024-11-22",
        "close": 33.798765,
        "direction_boundary": 34.539615,
        "core_momentum": -0.021449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      },
      {
        "date": "2024-11-29",
        "close": 34.194955,
        "direction_boundary": 34.576252,
        "core_momentum": -0.011028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186232
      },
      {
        "date": "2024-12-06",
        "close": 35.109965,
        "direction_boundary": 35.089171,
        "core_momentum": 0.000593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191101
      },
      {
        "date": "2024-12-13",
        "close": 34.76094,
        "direction_boundary": 35.684524,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2024-12-20",
        "close": 33.871018,
        "direction_boundary": 36.073659,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162527
      },
      {
        "date": "2024-12-27",
        "close": 34.270172,
        "direction_boundary": 36.119754,
        "core_momentum": -0.051207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162531
      },
      {
        "date": "2025-01-03",
        "close": 33.595412,
        "direction_boundary": 35.105672,
        "core_momentum": -0.04302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154844
      },
      {
        "date": "2025-01-10",
        "close": 34.118113,
        "direction_boundary": 35.400678,
        "core_momentum": -0.03623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156167
      },
      {
        "date": "2025-01-17",
        "close": 35.439121,
        "direction_boundary": 34.958169,
        "core_momentum": 0.013758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163448
      },
      {
        "date": "2025-01-24",
        "close": 37.178289,
        "direction_boundary": 35.963032,
        "core_momentum": 0.033792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177002
      },
      {
        "date": "2025-01-31",
        "close": 36.712611,
        "direction_boundary": 35.585056,
        "core_momentum": 0.031686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172773
      },
      {
        "date": "2025-02-07",
        "close": 36.712611,
        "direction_boundary": 35.815529,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172783
      },
      {
        "date": "2025-02-14",
        "close": 38.290217,
        "direction_boundary": 36.036784,
        "core_momentum": 0.062531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177164
      },
      {
        "date": "2025-02-21",
        "close": 37.805531,
        "direction_boundary": 37.189149,
        "core_momentum": 0.016574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172609
      },
      {
        "date": "2025-02-28",
        "close": 37.577443,
        "direction_boundary": 37.09696,
        "core_momentum": 0.012952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17269
      },
      {
        "date": "2025-03-07",
        "close": 39.791794,
        "direction_boundary": 37.705409,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18214
      },
      {
        "date": "2025-03-14",
        "close": 39.240582,
        "direction_boundary": 38.323077,
        "core_momentum": 0.023941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182777
      },
      {
        "date": "2025-03-21",
        "close": 38.879443,
        "direction_boundary": 37.899007,
        "core_momentum": 0.02587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182488
      },
      {
        "date": "2025-03-28",
        "close": 38.347239,
        "direction_boundary": 38.175575,
        "core_momentum": 0.004497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176945
      },
      {
        "date": "2025-04-04",
        "close": 35.363092,
        "direction_boundary": 37.631658,
        "core_momentum": -0.060283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202304
      },
      {
        "date": "2025-04-11",
        "close": 37.035735,
        "direction_boundary": 36.516168,
        "core_momentum": 0.014228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213024
      },
      {
        "date": "2025-04-18",
        "close": 37.273326,
        "direction_boundary": 36.792736,
        "core_momentum": 0.013062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2025-04-25",
        "close": 38.917458,
        "direction_boundary": 37.493374,
        "core_momentum": 0.037982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217726
      },
      {
        "date": "2025-05-02",
        "close": 39.78229,
        "direction_boundary": 37.465717,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218731
      },
      {
        "date": "2025-05-09",
        "close": 39.611225,
        "direction_boundary": 38.719491,
        "core_momentum": 0.023031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2025-05-16",
        "close": 40.152933,
        "direction_boundary": 38.949964,
        "core_momentum": 0.030885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211917
      },
      {
        "date": "2025-05-23",
        "close": 40.295488,
        "direction_boundary": 38.691834,
        "core_momentum": 0.041447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210258
      },
      {
        "date": "2025-05-30",
        "close": 40.38102,
        "direction_boundary": 38.442923,
        "core_momentum": 0.050415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21023
      },
      {
        "date": "2025-06-06",
        "close": 40.903721,
        "direction_boundary": 38.267764,
        "core_momentum": 0.068882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208484
      },
      {
        "date": "2025-06-13",
        "close": 40.704145,
        "direction_boundary": 35.515588,
        "core_momentum": 0.146092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207826
      },
      {
        "date": "2025-06-20",
        "close": 40.127788,
        "direction_boundary": 36.204203,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20484
      },
      {
        "date": "2025-06-27",
        "close": 41.410634,
        "direction_boundary": 35.638218,
        "core_momentum": 0.161973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207654
      },
      {
        "date": "2025-07-04",
        "close": 41.867404,
        "direction_boundary": 36.958851,
        "core_momentum": 0.132811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203957
      },
      {
        "date": "2025-07-11",
        "close": 42.061775,
        "direction_boundary": 37.289009,
        "core_momentum": 0.127994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203768
      },
      {
        "date": "2025-07-18",
        "close": 41.711908,
        "direction_boundary": 36.421164,
        "core_momentum": 0.145266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2025-07-25",
        "close": 42.48939,
        "direction_boundary": 36.487196,
        "core_momentum": 0.164501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2025-08-01",
        "close": 40.263848,
        "direction_boundary": 35.43069,
        "core_momentum": 0.136412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20749
      },
      {
        "date": "2025-08-08",
        "close": 41.478663,
        "direction_boundary": 35.477855,
        "core_momentum": 0.169142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2025-08-15",
        "close": 42.654605,
        "direction_boundary": 36.600393,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206401
      },
      {
        "date": "2025-08-22",
        "close": 42.936442,
        "direction_boundary": 37.798396,
        "core_momentum": 0.135933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204973
      },
      {
        "date": "2025-08-29",
        "close": 41.391197,
        "direction_boundary": 37.619167,
        "core_momentum": 0.100269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212496
      },
      {
        "date": "2025-09-05",
        "close": 41.362041,
        "direction_boundary": 36.298534,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2025-09-12",
        "close": 42.265864,
        "direction_boundary": 36.883386,
        "core_momentum": 0.145932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198592
      },
      {
        "date": "2025-09-19",
        "close": 42.450516,
        "direction_boundary": 37.449371,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197829
      },
      {
        "date": "2025-09-26",
        "close": 42.363049,
        "direction_boundary": 38.78887,
        "core_momentum": 0.092144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196458
      },
      {
        "date": "2025-10-03",
        "close": 43.645894,
        "direction_boundary": 37.241843,
        "core_momentum": 0.171958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156862
      },
      {
        "date": "2025-10-10",
        "close": 42.071493,
        "direction_boundary": 37.10978,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158713
      },
      {
        "date": "2025-10-17",
        "close": 43.956887,
        "direction_boundary": 37.024882,
        "core_momentum": 0.187226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167659
      },
      {
        "date": "2025-10-24",
        "close": 43.840265,
        "direction_boundary": 36.081573,
        "core_momentum": 0.215032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2025-10-31",
        "close": 43.033627,
        "direction_boundary": 35.808014,
        "core_momentum": 0.201788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160432
      },
      {
        "date": "2025-11-07",
        "close": 42.547701,
        "direction_boundary": 35.242028,
        "core_momentum": 0.2073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2025-11-14",
        "close": 43.577865,
        "direction_boundary": 34.223254,
        "core_momentum": 0.273341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163384
      },
      {
        "date": "2025-11-21",
        "close": 42.460234,
        "direction_boundary": 33.798765,
        "core_momentum": 0.256266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168298
      },
      {
        "date": "2025-11-28",
        "close": 43.315464,
        "direction_boundary": 34.194955,
        "core_momentum": 0.266721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170125
      },
      {
        "date": "2025-12-05",
        "close": 43.364057,
        "direction_boundary": 35.109965,
        "core_momentum": 0.235093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2025-12-12",
        "close": 43.616739,
        "direction_boundary": 34.76094,
        "core_momentum": 0.254763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169248
      },
      {
        "date": "2025-12-19",
        "close": 43.867407,
        "direction_boundary": 33.871018,
        "core_momentum": 0.295131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167513
      },
      {
        "date": "2025-12-26",
        "close": 44.131139,
        "direction_boundary": 34.270172,
        "core_momentum": 0.287742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2026-01-02",
        "close": 44.258121,
        "direction_boundary": 33.595412,
        "core_momentum": 0.317386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2026-01-09",
        "close": 44.814889,
        "direction_boundary": 34.118113,
        "core_momentum": 0.313522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162785
      },
      {
        "date": "2026-01-16",
        "close": 44.238586,
        "direction_boundary": 35.439121,
        "core_momentum": 0.248298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2026-01-23",
        "close": 44.453478,
        "direction_boundary": 37.178289,
        "core_momentum": 0.195684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2026-01-30",
        "close": 44.297193,
        "direction_boundary": 36.712611,
        "core_momentum": 0.206593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2026-02-06",
        "close": 45.322817,
        "direction_boundary": 36.712611,
        "core_momentum": 0.23453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2026-02-13",
        "close": 45.615852,
        "direction_boundary": 38.290217,
        "core_momentum": 0.191319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2026-02-20",
        "close": 46.573101,
        "direction_boundary": 37.805531,
        "core_momentum": 0.231912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136647
      },
      {
        "date": "2026-02-27",
        "close": 46.758691,
        "direction_boundary": 37.577443,
        "core_momentum": 0.244329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124024
      },
      {
        "date": "2026-03-06",
        "close": 43.115283,
        "direction_boundary": 39.791794,
        "core_momentum": 0.083522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171912
      },
      {
        "date": "2026-03-13",
        "close": 41.806391,
        "direction_boundary": 39.240582,
        "core_momentum": 0.065387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175053
      },
      {
        "date": "2026-03-20",
        "close": 40.712392,
        "direction_boundary": 38.879443,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178568
      },
      {
        "date": "2026-03-27",
        "close": 40.897981,
        "direction_boundary": 38.347239,
        "core_momentum": 0.066517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178769
      },
      {
        "date": "2026-04-03",
        "close": 42.734337,
        "direction_boundary": 35.363092,
        "core_momentum": 0.208445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184656
      },
      {
        "date": "2026-04-10",
        "close": 44.785585,
        "direction_boundary": 37.035735,
        "core_momentum": 0.209253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188489
      },
      {
        "date": "2026-04-17",
        "close": 45.674459,
        "direction_boundary": 37.273326,
        "core_momentum": 0.225393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180678
      },
      {
        "date": "2026-04-24",
        "close": 44.326496,
        "direction_boundary": 38.917458,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185819
      },
      {
        "date": "2026-05-01",
        "close": 44.316728,
        "direction_boundary": 39.78229,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183799
      },
      {
        "date": "2026-05-08",
        "close": 44.697675,
        "direction_boundary": 39.611225,
        "core_momentum": 0.128409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183167
      },
      {
        "date": "2026-05-15",
        "close": 43.134819,
        "direction_boundary": 40.152933,
        "core_momentum": 0.074263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187398
      },
      {
        "date": "2026-05-22",
        "close": 44.121371,
        "direction_boundary": 40.295488,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18624
      },
      {
        "date": "2026-05-29",
        "close": 44.902799,
        "direction_boundary": 40.38102,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185796
      },
      {
        "date": "2026-06-05",
        "close": 44.306961,
        "direction_boundary": 40.903721,
        "core_momentum": 0.083201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186918
      },
      {
        "date": "2026-06-12",
        "close": 45.537709,
        "direction_boundary": 40.704145,
        "core_momentum": 0.118749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190434
      },
      {
        "date": "2026-06-19",
        "close": 45.81,
        "direction_boundary": 40.127788,
        "core_momentum": 0.141603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190444
      },
      {
        "date": "2026-06-26",
        "close": 44.82,
        "direction_boundary": 41.410634,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2026-07-03",
        "close": 45.92,
        "direction_boundary": 41.867404,
        "core_momentum": 0.096796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195834
      },
      {
        "date": "2026-07-10",
        "close": 45.04,
        "direction_boundary": 42.061775,
        "core_momentum": 0.070806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197205
      },
      {
        "date": "2026-07-17",
        "close": 45.14,
        "direction_boundary": 41.711908,
        "core_momentum": 0.082185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196304
      },
      {
        "date": "2026-07-24",
        "close": 44.95,
        "direction_boundary": 42.48939,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2026-07-31",
        "close": 46.55,
        "direction_boundary": 40.263848,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20196
      },
      {
        "date": "2026-08-07",
        "close": 47.9,
        "direction_boundary": 41.478663,
        "core_momentum": 0.154811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.925944,
        "volume": 1885991
      },
      {
        "date": "2023-08-25",
        "close": 34.109129,
        "volume": 2819103
      },
      {
        "date": "2023-09-01",
        "close": 34.283155,
        "volume": 2677463
      },
      {
        "date": "2023-09-08",
        "close": 33.660325,
        "volume": 1722888
      },
      {
        "date": "2023-09-15",
        "close": 34.026696,
        "volume": 1716735
      },
      {
        "date": "2023-09-22",
        "close": 33.000857,
        "volume": 1973776
      },
      {
        "date": "2023-09-29",
        "close": 32.597849,
        "volume": 1882337
      },
      {
        "date": "2023-10-06",
        "close": 32.469619,
        "volume": 2330132
      },
      {
        "date": "2023-10-13",
        "close": 31.791833,
        "volume": 5515669
      },
      {
        "date": "2023-10-20",
        "close": 31.196481,
        "volume": 2355318
      },
      {
        "date": "2023-10-27",
        "close": 30.921702,
        "volume": 2524856
      },
      {
        "date": "2023-11-03",
        "close": 32.652805,
        "volume": 4564526
      },
      {
        "date": "2023-11-10",
        "close": 32.744398,
        "volume": 3412093
      },
      {
        "date": "2023-11-17",
        "close": 34.173244,
        "volume": 1840603
      },
      {
        "date": "2023-11-24",
        "close": 34.539615,
        "volume": 900532
      },
      {
        "date": "2023-12-01",
        "close": 34.576252,
        "volume": 8561955
      },
      {
        "date": "2023-12-08",
        "close": 35.089171,
        "volume": 1643357
      },
      {
        "date": "2023-12-15",
        "close": 35.684524,
        "volume": 2645179
      },
      {
        "date": "2023-12-22",
        "close": 36.073659,
        "volume": 1780973
      },
      {
        "date": "2023-12-29",
        "close": 36.119754,
        "volume": 1411853
      },
      {
        "date": "2024-01-05",
        "close": 35.105672,
        "volume": 2223963
      },
      {
        "date": "2024-01-12",
        "close": 35.400678,
        "volume": 2182446
      },
      {
        "date": "2024-01-19",
        "close": 34.958169,
        "volume": 3640769
      },
      {
        "date": "2024-01-26",
        "close": 35.963032,
        "volume": 3381010
      },
      {
        "date": "2024-02-02",
        "close": 35.585056,
        "volume": 2987503
      },
      {
        "date": "2024-02-09",
        "close": 35.815529,
        "volume": 2610268
      },
      {
        "date": "2024-02-16",
        "close": 36.036784,
        "volume": 1941343
      },
      {
        "date": "2024-02-23",
        "close": 37.189149,
        "volume": 2104487
      },
      {
        "date": "2024-03-01",
        "close": 37.09696,
        "volume": 1665151
      },
      {
        "date": "2024-03-08",
        "close": 37.705409,
        "volume": 1938709
      },
      {
        "date": "2024-03-15",
        "close": 38.323077,
        "volume": 2261931
      },
      {
        "date": "2024-03-22",
        "close": 37.899007,
        "volume": 3202877
      },
      {
        "date": "2024-03-29",
        "close": 38.175575,
        "volume": 1641181
      },
      {
        "date": "2024-04-05",
        "close": 37.631658,
        "volume": 3741109
      },
      {
        "date": "2024-04-12",
        "close": 36.516168,
        "volume": 2473202
      },
      {
        "date": "2024-04-19",
        "close": 36.792736,
        "volume": 4771242
      },
      {
        "date": "2024-04-26",
        "close": 37.493374,
        "volume": 1450168
      },
      {
        "date": "2024-05-03",
        "close": 37.465717,
        "volume": 2082804
      },
      {
        "date": "2024-05-10",
        "close": 38.719491,
        "volume": 1105169
      },
      {
        "date": "2024-05-17",
        "close": 38.949964,
        "volume": 1069324
      },
      {
        "date": "2024-05-24",
        "close": 38.691834,
        "volume": 1741216
      },
      {
        "date": "2024-05-31",
        "close": 38.442923,
        "volume": 880931
      },
      {
        "date": "2024-06-07",
        "close": 38.267764,
        "volume": 4965794
      },
      {
        "date": "2024-06-14",
        "close": 35.515588,
        "volume": 3431400
      },
      {
        "date": "2024-06-21",
        "close": 36.204203,
        "volume": 3749181
      },
      {
        "date": "2024-06-28",
        "close": 35.638218,
        "volume": 2480257
      },
      {
        "date": "2024-07-05",
        "close": 36.958851,
        "volume": 2922880
      },
      {
        "date": "2024-07-12",
        "close": 37.289009,
        "volume": 3113238
      },
      {
        "date": "2024-07-19",
        "close": 36.421164,
        "volume": 1599649
      },
      {
        "date": "2024-07-26",
        "close": 36.487196,
        "volume": 1316098
      },
      {
        "date": "2024-08-02",
        "close": 35.43069,
        "volume": 2586610
      },
      {
        "date": "2024-08-09",
        "close": 35.477855,
        "volume": 3374951
      },
      {
        "date": "2024-08-16",
        "close": 36.600393,
        "volume": 1013406
      },
      {
        "date": "2024-08-23",
        "close": 37.798396,
        "volume": 980572
      },
      {
        "date": "2024-08-30",
        "close": 37.619167,
        "volume": 760150
      },
      {
        "date": "2024-09-06",
        "close": 36.298534,
        "volume": 2445507
      },
      {
        "date": "2024-09-13",
        "close": 36.883386,
        "volume": 705174
      },
      {
        "date": "2024-09-20",
        "close": 37.449371,
        "volume": 2855618
      },
      {
        "date": "2024-09-27",
        "close": 38.78887,
        "volume": 2109432
      },
      {
        "date": "2024-10-04",
        "close": 37.241843,
        "volume": 3455489
      },
      {
        "date": "2024-10-11",
        "close": 37.10978,
        "volume": 794228
      },
      {
        "date": "2024-10-18",
        "close": 37.024882,
        "volume": 3526200
      },
      {
        "date": "2024-10-25",
        "close": 36.081573,
        "volume": 1624190
      },
      {
        "date": "2024-11-01",
        "close": 35.808014,
        "volume": 832885
      },
      {
        "date": "2024-11-08",
        "close": 35.242028,
        "volume": 1057536
      },
      {
        "date": "2024-11-15",
        "close": 34.223254,
        "volume": 1104104
      },
      {
        "date": "2024-11-22",
        "close": 33.798765,
        "volume": 2479035
      },
      {
        "date": "2024-11-29",
        "close": 34.194955,
        "volume": 3188444
      },
      {
        "date": "2024-12-06",
        "close": 35.109965,
        "volume": 6082537
      },
      {
        "date": "2024-12-13",
        "close": 34.76094,
        "volume": 1594654
      },
      {
        "date": "2024-12-20",
        "close": 33.871018,
        "volume": 2497624
      },
      {
        "date": "2024-12-27",
        "close": 34.270172,
        "volume": 1411045
      },
      {
        "date": "2025-01-03",
        "close": 33.595412,
        "volume": 1458466
      },
      {
        "date": "2025-01-10",
        "close": 34.118113,
        "volume": 1457219
      },
      {
        "date": "2025-01-17",
        "close": 35.439121,
        "volume": 2645541
      },
      {
        "date": "2025-01-24",
        "close": 37.178289,
        "volume": 1147139
      },
      {
        "date": "2025-01-31",
        "close": 36.712611,
        "volume": 2259589
      },
      {
        "date": "2025-02-07",
        "close": 36.712611,
        "volume": 1541709
      },
      {
        "date": "2025-02-14",
        "close": 38.290217,
        "volume": 2786327
      },
      {
        "date": "2025-02-21",
        "close": 37.805531,
        "volume": 1332682
      },
      {
        "date": "2025-02-28",
        "close": 37.577443,
        "volume": 3392152
      },
      {
        "date": "2025-03-07",
        "close": 39.791794,
        "volume": 5159509
      },
      {
        "date": "2025-03-14",
        "close": 39.240582,
        "volume": 2128156
      },
      {
        "date": "2025-03-21",
        "close": 38.879443,
        "volume": 1397271
      },
      {
        "date": "2025-03-28",
        "close": 38.347239,
        "volume": 1081469
      },
      {
        "date": "2025-04-04",
        "close": 35.363092,
        "volume": 3110905
      },
      {
        "date": "2025-04-11",
        "close": 37.035735,
        "volume": 2532916
      },
      {
        "date": "2025-04-18",
        "close": 37.273326,
        "volume": 1671299
      },
      {
        "date": "2025-04-25",
        "close": 38.917458,
        "volume": 1545818
      },
      {
        "date": "2025-05-02",
        "close": 39.78229,
        "volume": 1727933
      },
      {
        "date": "2025-05-09",
        "close": 39.611225,
        "volume": 1204869
      },
      {
        "date": "2025-05-16",
        "close": 40.152933,
        "volume": 1004258
      },
      {
        "date": "2025-05-23",
        "close": 40.295488,
        "volume": 1848776
      },
      {
        "date": "2025-05-30",
        "close": 40.38102,
        "volume": 970907
      },
      {
        "date": "2025-06-06",
        "close": 40.903721,
        "volume": 2501525
      },
      {
        "date": "2025-06-13",
        "close": 40.704145,
        "volume": 1368374
      },
      {
        "date": "2025-06-20",
        "close": 40.127788,
        "volume": 831321
      },
      {
        "date": "2025-06-27",
        "close": 41.410634,
        "volume": 3839157
      },
      {
        "date": "2025-07-04",
        "close": 41.867404,
        "volume": 1347713
      },
      {
        "date": "2025-07-11",
        "close": 42.061775,
        "volume": 967030
      },
      {
        "date": "2025-07-18",
        "close": 41.711908,
        "volume": 1632444
      },
      {
        "date": "2025-07-25",
        "close": 42.48939,
        "volume": 1654278
      },
      {
        "date": "2025-08-01",
        "close": 40.263848,
        "volume": 2080137
      },
      {
        "date": "2025-08-08",
        "close": 41.478663,
        "volume": 1459252
      },
      {
        "date": "2025-08-15",
        "close": 42.654605,
        "volume": 734475
      },
      {
        "date": "2025-08-22",
        "close": 42.936442,
        "volume": 740166
      },
      {
        "date": "2025-08-29",
        "close": 41.391197,
        "volume": 1068950
      },
      {
        "date": "2025-09-05",
        "close": 41.362041,
        "volume": 1071712
      },
      {
        "date": "2025-09-12",
        "close": 42.265864,
        "volume": 2240284
      },
      {
        "date": "2025-09-19",
        "close": 42.450516,
        "volume": 1212133
      },
      {
        "date": "2025-09-26",
        "close": 42.363049,
        "volume": 957145
      },
      {
        "date": "2025-10-03",
        "close": 43.645894,
        "volume": 1586120
      },
      {
        "date": "2025-10-10",
        "close": 42.071493,
        "volume": 1745637
      },
      {
        "date": "2025-10-17",
        "close": 43.956887,
        "volume": 1006546
      },
      {
        "date": "2025-10-24",
        "close": 43.840265,
        "volume": 1132962
      },
      {
        "date": "2025-10-31",
        "close": 43.033627,
        "volume": 1242156
      },
      {
        "date": "2025-11-07",
        "close": 42.547701,
        "volume": 2829146
      },
      {
        "date": "2025-11-14",
        "close": 43.577865,
        "volume": 1358873
      },
      {
        "date": "2025-11-21",
        "close": 42.460234,
        "volume": 1886632
      },
      {
        "date": "2025-11-28",
        "close": 43.315464,
        "volume": 775169
      },
      {
        "date": "2025-12-05",
        "close": 43.364057,
        "volume": 1423788
      },
      {
        "date": "2025-12-12",
        "close": 43.616739,
        "volume": 1314554
      },
      {
        "date": "2025-12-19",
        "close": 43.867407,
        "volume": 2236801
      },
      {
        "date": "2025-12-26",
        "close": 44.131139,
        "volume": 1276167
      },
      {
        "date": "2026-01-02",
        "close": 44.258121,
        "volume": 1274410
      },
      {
        "date": "2026-01-09",
        "close": 44.814889,
        "volume": 1523551
      },
      {
        "date": "2026-01-16",
        "close": 44.238586,
        "volume": 2290532
      },
      {
        "date": "2026-01-23",
        "close": 44.453478,
        "volume": 2083063
      },
      {
        "date": "2026-01-30",
        "close": 44.297193,
        "volume": 1686325
      },
      {
        "date": "2026-02-06",
        "close": 45.322817,
        "volume": 1971938
      },
      {
        "date": "2026-02-13",
        "close": 45.615852,
        "volume": 1947658
      },
      {
        "date": "2026-02-20",
        "close": 46.573101,
        "volume": 1217842
      },
      {
        "date": "2026-02-27",
        "close": 46.758691,
        "volume": 1429550
      },
      {
        "date": "2026-03-06",
        "close": 43.115283,
        "volume": 3477695
      },
      {
        "date": "2026-03-13",
        "close": 41.806391,
        "volume": 3141219
      },
      {
        "date": "2026-03-20",
        "close": 40.712392,
        "volume": 3623254
      },
      {
        "date": "2026-03-27",
        "close": 40.897981,
        "volume": 3478214
      },
      {
        "date": "2026-04-03",
        "close": 42.734337,
        "volume": 3030528
      },
      {
        "date": "2026-04-10",
        "close": 44.785585,
        "volume": 2975700
      },
      {
        "date": "2026-04-17",
        "close": 45.674459,
        "volume": 1497109
      },
      {
        "date": "2026-04-24",
        "close": 44.326496,
        "volume": 1819250
      },
      {
        "date": "2026-05-01",
        "close": 44.316728,
        "volume": 1133605
      },
      {
        "date": "2026-05-08",
        "close": 44.697675,
        "volume": 1376232
      },
      {
        "date": "2026-05-15",
        "close": 43.134819,
        "volume": 3099281
      },
      {
        "date": "2026-05-22",
        "close": 44.121371,
        "volume": 1802159
      },
      {
        "date": "2026-05-29",
        "close": 44.902799,
        "volume": 1412420
      },
      {
        "date": "2026-06-05",
        "close": 44.306961,
        "volume": 1313316
      },
      {
        "date": "2026-06-12",
        "close": 45.537709,
        "volume": 1956861
      },
      {
        "date": "2026-06-19",
        "close": 45.81,
        "volume": 1241174
      },
      {
        "date": "2026-06-26",
        "close": 44.82,
        "volume": 1587967
      },
      {
        "date": "2026-07-03",
        "close": 45.92,
        "volume": 1811096
      },
      {
        "date": "2026-07-10",
        "close": 45.04,
        "volume": 1801708
      },
      {
        "date": "2026-07-17",
        "close": 45.14,
        "volume": 1148690
      },
      {
        "date": "2026-07-24",
        "close": 44.95,
        "volume": 1109755
      },
      {
        "date": "2026-07-31",
        "close": 46.55,
        "volume": 1526250
      },
      {
        "date": "2026-08-07",
        "close": 47.9,
        "volume": 1939109
      }
    ],
    "sharemaestro_context": {
      "trend": 44.615357,
      "fair_value": 39.13697,
      "market_activity": 28.013755,
      "market_dynamics": 0.508649,
      "relative_strength": -2.918905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004376,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9783,
        "conditional_difference": -0.004032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012539,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.01734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039074,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083522,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013274,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.145369
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.018165
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.103683
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.036633
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.011722
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.018493
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.08206
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293345
      }
    ]
  }
}