{
  "ticker": {
    "uuid": "7c11a596-0787-4e1f-b7e9-428ed687bc89",
    "symbol": "ILCG",
    "name": "ISHARES TRUST MORNINGSTAR GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.372063,
    "boundary_margin": 0.172836,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211389,
    "volatility_stability": 1.1235,
    "risk_context": 0.4731,
    "current_regime": {
      "move": 0.502482,
      "interruption": -0.134415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.529,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.249994,
        "direction_boundary": 56.538123,
        "core_momentum": 0.047965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150751
      },
      {
        "date": "2023-08-25",
        "close": 60.340359,
        "direction_boundary": 53.913208,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2023-09-01",
        "close": 62.417601,
        "direction_boundary": 51.6591,
        "core_momentum": 0.20826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146857
      },
      {
        "date": "2023-09-08",
        "close": 61.561757,
        "direction_boundary": 54.079095,
        "core_momentum": 0.138365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128795
      },
      {
        "date": "2023-09-15",
        "close": 61.089567,
        "direction_boundary": 51.015069,
        "core_momentum": 0.197481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2023-09-22",
        "close": 58.925363,
        "direction_boundary": 48.380396,
        "core_momentum": 0.21796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136735
      },
      {
        "date": "2023-09-29",
        "close": 58.800388,
        "direction_boundary": 47.200161,
        "core_momentum": 0.245767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129762
      },
      {
        "date": "2023-10-06",
        "close": 59.869836,
        "direction_boundary": 47.650939,
        "core_momentum": 0.256425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130376
      },
      {
        "date": "2023-10-13",
        "close": 59.963581,
        "direction_boundary": 46.016734,
        "core_momentum": 0.303082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130374
      },
      {
        "date": "2023-10-20",
        "close": 58.110359,
        "direction_boundary": 48.471612,
        "core_momentum": 0.198853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139146
      },
      {
        "date": "2023-10-27",
        "close": 56.740157,
        "direction_boundary": 49.821306,
        "core_momentum": 0.138873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143091
      },
      {
        "date": "2023-11-03",
        "close": 60.367741,
        "direction_boundary": 47.053455,
        "core_momentum": 0.282961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166017
      },
      {
        "date": "2023-11-10",
        "close": 62.073101,
        "direction_boundary": 50.965611,
        "core_momentum": 0.217941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169385
      },
      {
        "date": "2023-11-17",
        "close": 63.45316,
        "direction_boundary": 50.075596,
        "core_momentum": 0.267147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169114
      },
      {
        "date": "2023-11-24",
        "close": 64.153047,
        "direction_boundary": 50.711321,
        "core_momentum": 0.265064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2023-12-01",
        "close": 64.537492,
        "direction_boundary": 51.68936,
        "core_momentum": 0.248564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166564
      },
      {
        "date": "2023-12-08",
        "close": 64.872453,
        "direction_boundary": 49.694161,
        "core_momentum": 0.305434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166451
      },
      {
        "date": "2023-12-15",
        "close": 66.242852,
        "direction_boundary": 48.42077,
        "core_momentum": 0.368067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2023-12-22",
        "close": 66.8628,
        "direction_boundary": 47.793457,
        "core_momentum": 0.398995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162847
      },
      {
        "date": "2023-12-29",
        "close": 67.001109,
        "direction_boundary": 47.715043,
        "core_momentum": 0.404193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159939
      },
      {
        "date": "2024-01-05",
        "close": 65.025258,
        "direction_boundary": 47.734646,
        "core_momentum": 0.362224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165264
      },
      {
        "date": "2024-01-12",
        "close": 67.3864,
        "direction_boundary": 49.783217,
        "core_momentum": 0.353597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2024-01-19",
        "close": 68.721977,
        "direction_boundary": 50.028262,
        "core_momentum": 0.373663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169003
      },
      {
        "date": "2024-01-26",
        "close": 69.372131,
        "direction_boundary": 51.880797,
        "core_momentum": 0.337145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2024-02-02",
        "close": 70.883657,
        "direction_boundary": 53.135424,
        "core_momentum": 0.334019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164291
      },
      {
        "date": "2024-02-09",
        "close": 72.731078,
        "direction_boundary": 52.459102,
        "core_momentum": 0.386434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164812
      },
      {
        "date": "2024-02-16",
        "close": 71.861703,
        "direction_boundary": 52.527714,
        "core_momentum": 0.368072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162528
      },
      {
        "date": "2024-02-23",
        "close": 73.007697,
        "direction_boundary": 51.047646,
        "core_momentum": 0.430187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2024-03-01",
        "close": 74.094415,
        "direction_boundary": 52.312075,
        "core_momentum": 0.416392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15811
      },
      {
        "date": "2024-03-08",
        "close": 73.333712,
        "direction_boundary": 49.920442,
        "core_momentum": 0.469012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157282
      },
      {
        "date": "2024-03-15",
        "close": 73.146006,
        "direction_boundary": 51.714167,
        "core_momentum": 0.414429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2024-03-22",
        "close": 75.128537,
        "direction_boundary": 52.523462,
        "core_momentum": 0.430381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2024-03-29",
        "close": 74.663031,
        "direction_boundary": 54.380759,
        "core_momentum": 0.372968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2024-04-05",
        "close": 74.326711,
        "direction_boundary": 53.950693,
        "core_momentum": 0.377679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147229
      },
      {
        "date": "2024-04-12",
        "close": 73.911257,
        "direction_boundary": 54.292349,
        "core_momentum": 0.361357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148219
      },
      {
        "date": "2024-04-19",
        "close": 69.914985,
        "direction_boundary": 54.244411,
        "core_momentum": 0.288888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2024-04-26",
        "close": 72.684678,
        "direction_boundary": 54.92222,
        "core_momentum": 0.323411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2024-05-03",
        "close": 73.505695,
        "direction_boundary": 54.971337,
        "core_momentum": 0.337164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2024-05-10",
        "close": 74.623464,
        "direction_boundary": 55.147273,
        "core_momentum": 0.353167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142434
      },
      {
        "date": "2024-05-17",
        "close": 76.018203,
        "direction_boundary": 56.444836,
        "core_momentum": 0.34677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2024-05-24",
        "close": 76.977704,
        "direction_boundary": 57.378052,
        "core_momentum": 0.341588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141893
      },
      {
        "date": "2024-05-31",
        "close": 75.988527,
        "direction_boundary": 58.664908,
        "core_momentum": 0.295298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144567
      },
      {
        "date": "2024-06-07",
        "close": 77.877854,
        "direction_boundary": 58.620407,
        "core_momentum": 0.328511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146753
      },
      {
        "date": "2024-06-14",
        "close": 80.357733,
        "direction_boundary": 60.420631,
        "core_momentum": 0.329972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2024-06-21",
        "close": 80.672323,
        "direction_boundary": 59.777272,
        "core_momentum": 0.349548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149469
      },
      {
        "date": "2024-06-28",
        "close": 80.61291,
        "direction_boundary": 61.327039,
        "core_momentum": 0.314476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149713
      },
      {
        "date": "2024-07-05",
        "close": 83.26667,
        "direction_boundary": 60.603998,
        "core_momentum": 0.373947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143694
      },
      {
        "date": "2024-07-12",
        "close": 83.227062,
        "direction_boundary": 62.388089,
        "core_momentum": 0.334022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2024-07-19",
        "close": 79.919764,
        "direction_boundary": 62.249678,
        "core_momentum": 0.283858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2024-07-26",
        "close": 78.186898,
        "direction_boundary": 62.82093,
        "core_momentum": 0.244599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158142
      },
      {
        "date": "2024-08-02",
        "close": 75.939124,
        "direction_boundary": 61.089567,
        "core_momentum": 0.243078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2024-08-09",
        "close": 76.275795,
        "direction_boundary": 60.449651,
        "core_momentum": 0.261807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159446
      },
      {
        "date": "2024-08-16",
        "close": 80.444575,
        "direction_boundary": 59.249994,
        "core_momentum": 0.357714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173182
      },
      {
        "date": "2024-08-23",
        "close": 81.583315,
        "direction_boundary": 60.340359,
        "core_momentum": 0.352052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172965
      },
      {
        "date": "2024-08-30",
        "close": 81.058504,
        "direction_boundary": 62.417601,
        "core_momentum": 0.298648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      },
      {
        "date": "2024-09-06",
        "close": 76.652074,
        "direction_boundary": 61.561757,
        "core_momentum": 0.245125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19078
      },
      {
        "date": "2024-09-13",
        "close": 81.530141,
        "direction_boundary": 61.089567,
        "core_momentum": 0.3346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207946
      },
      {
        "date": "2024-09-20",
        "close": 82.692349,
        "direction_boundary": 58.925363,
        "core_momentum": 0.403341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205937
      },
      {
        "date": "2024-09-27",
        "close": 83.087993,
        "direction_boundary": 58.800388,
        "core_momentum": 0.413052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205443
      },
      {
        "date": "2024-10-04",
        "close": 83.236772,
        "direction_boundary": 59.869836,
        "core_momentum": 0.390296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205099
      },
      {
        "date": "2024-10-11",
        "close": 84.595619,
        "direction_boundary": 59.963581,
        "core_momentum": 0.410783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20521
      },
      {
        "date": "2024-10-18",
        "close": 85.349431,
        "direction_boundary": 58.110359,
        "core_momentum": 0.468747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185555
      },
      {
        "date": "2024-10-25",
        "close": 85.399024,
        "direction_boundary": 56.740157,
        "core_momentum": 0.50509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2024-11-01",
        "close": 83.936033,
        "direction_boundary": 60.367741,
        "core_momentum": 0.390412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182931
      },
      {
        "date": "2024-11-08",
        "close": 89.108575,
        "direction_boundary": 62.073101,
        "core_momentum": 0.435543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197722
      },
      {
        "date": "2024-11-15",
        "close": 86.876893,
        "direction_boundary": 63.45316,
        "core_momentum": 0.36915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201852
      },
      {
        "date": "2024-11-22",
        "close": 88.543216,
        "direction_boundary": 64.153047,
        "core_momentum": 0.380187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2024-11-29",
        "close": 89.386295,
        "direction_boundary": 64.537492,
        "core_momentum": 0.385029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200847
      },
      {
        "date": "2024-12-06",
        "close": 92.470976,
        "direction_boundary": 64.872453,
        "core_momentum": 0.425427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202964
      },
      {
        "date": "2024-12-13",
        "close": 92.054395,
        "direction_boundary": 66.242852,
        "core_momentum": 0.38965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200297
      },
      {
        "date": "2024-12-20",
        "close": 90.370048,
        "direction_boundary": 66.8628,
        "core_momentum": 0.351574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2024-12-27",
        "close": 90.836846,
        "direction_boundary": 67.001109,
        "core_momentum": 0.355751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2025-01-03",
        "close": 90.677936,
        "direction_boundary": 65.025258,
        "core_momentum": 0.394503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198976
      },
      {
        "date": "2025-01-10",
        "close": 88.641904,
        "direction_boundary": 67.3864,
        "core_momentum": 0.315427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202178
      },
      {
        "date": "2025-01-17",
        "close": 90.886505,
        "direction_boundary": 68.721977,
        "core_momentum": 0.322525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194607
      },
      {
        "date": "2025-01-24",
        "close": 93.220494,
        "direction_boundary": 69.372131,
        "core_momentum": 0.343774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2025-01-31",
        "close": 91.194393,
        "direction_boundary": 70.883657,
        "core_momentum": 0.286536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2025-02-07",
        "close": 91.482417,
        "direction_boundary": 72.731078,
        "core_momentum": 0.257817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190187
      },
      {
        "date": "2025-02-14",
        "close": 92.872879,
        "direction_boundary": 71.861703,
        "core_momentum": 0.292383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178655
      },
      {
        "date": "2025-02-21",
        "close": 90.042297,
        "direction_boundary": 73.007697,
        "core_momentum": 0.233326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185142
      },
      {
        "date": "2025-02-28",
        "close": 87.827491,
        "direction_boundary": 74.094415,
        "core_momentum": 0.185346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188914
      },
      {
        "date": "2025-03-07",
        "close": 83.944131,
        "direction_boundary": 73.333712,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182729
      },
      {
        "date": "2025-03-14",
        "close": 82.374896,
        "direction_boundary": 73.146006,
        "core_momentum": 0.126171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164671
      },
      {
        "date": "2025-03-21",
        "close": 82.686015,
        "direction_boundary": 75.128537,
        "core_momentum": 0.100594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163561
      },
      {
        "date": "2025-03-28",
        "close": 80.647454,
        "direction_boundary": 74.663031,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166987
      },
      {
        "date": "2025-04-04",
        "close": 72.721928,
        "direction_boundary": 74.326711,
        "core_momentum": -0.021591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218964
      },
      {
        "date": "2025-04-11",
        "close": 78.350344,
        "direction_boundary": 73.911257,
        "core_momentum": 0.06006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243897
      },
      {
        "date": "2025-04-18",
        "close": 76.5405,
        "direction_boundary": 69.914985,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244868
      },
      {
        "date": "2025-04-25",
        "close": 81.761205,
        "direction_boundary": 72.684678,
        "core_momentum": 0.124875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263504
      },
      {
        "date": "2025-05-02",
        "close": 84.883683,
        "direction_boundary": 73.505695,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267923
      },
      {
        "date": "2025-05-09",
        "close": 84.983125,
        "direction_boundary": 74.623464,
        "core_momentum": 0.138826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253909
      },
      {
        "date": "2025-05-16",
        "close": 90.949645,
        "direction_boundary": 76.018203,
        "core_momentum": 0.196419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269078
      },
      {
        "date": "2025-05-23",
        "close": 88.602814,
        "direction_boundary": 76.977704,
        "core_momentum": 0.151019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270572
      },
      {
        "date": "2025-05-30",
        "close": 90.551877,
        "direction_boundary": 75.988527,
        "core_momentum": 0.191652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271963
      },
      {
        "date": "2025-06-06",
        "close": 92.451219,
        "direction_boundary": 77.877854,
        "core_momentum": 0.187131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269326
      },
      {
        "date": "2025-06-13",
        "close": 91.954009,
        "direction_boundary": 80.357733,
        "core_momentum": 0.144308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269358
      },
      {
        "date": "2025-06-20",
        "close": 91.731484,
        "direction_boundary": 80.672323,
        "core_momentum": 0.137087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268079
      },
      {
        "date": "2025-06-27",
        "close": 95.802909,
        "direction_boundary": 80.61291,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2025-07-04",
        "close": 96.997459,
        "direction_boundary": 83.26667,
        "core_momentum": 0.164901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274871
      },
      {
        "date": "2025-07-11",
        "close": 96.838186,
        "direction_boundary": 83.227062,
        "core_momentum": 0.163542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272535
      },
      {
        "date": "2025-07-18",
        "close": 98.381146,
        "direction_boundary": 79.919764,
        "core_momentum": 0.230999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2025-07-25",
        "close": 99.575696,
        "direction_boundary": 78.186898,
        "core_momentum": 0.27356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269809
      },
      {
        "date": "2025-08-01",
        "close": 98.052645,
        "direction_boundary": 75.939124,
        "core_momentum": 0.291201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268769
      },
      {
        "date": "2025-08-08",
        "close": 100.372063,
        "direction_boundary": 76.275795,
        "core_momentum": 0.31591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270283
      },
      {
        "date": "2025-08-15",
        "close": 100.730428,
        "direction_boundary": 80.444575,
        "core_momentum": 0.252172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269773
      },
      {
        "date": "2025-08-22",
        "close": 99.963925,
        "direction_boundary": 81.583315,
        "core_momentum": 0.225299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265791
      },
      {
        "date": "2025-08-29",
        "close": 99.705105,
        "direction_boundary": 81.058504,
        "core_momentum": 0.230039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262718
      },
      {
        "date": "2025-09-05",
        "close": 99.849447,
        "direction_boundary": 76.652074,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252698
      },
      {
        "date": "2025-09-12",
        "close": 102.402798,
        "direction_boundary": 81.530141,
        "core_momentum": 0.256012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251181
      },
      {
        "date": "2025-09-19",
        "close": 103.823542,
        "direction_boundary": 82.692349,
        "core_momentum": 0.25554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2025-09-26",
        "close": 102.926449,
        "direction_boundary": 83.087993,
        "core_momentum": 0.238764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247818
      },
      {
        "date": "2025-10-03",
        "close": 104.102637,
        "direction_boundary": 83.236772,
        "core_momentum": 0.250681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2025-10-10",
        "close": 102.109098,
        "direction_boundary": 84.595619,
        "core_momentum": 0.207026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170542
      },
      {
        "date": "2025-10-17",
        "close": 103.534479,
        "direction_boundary": 85.349431,
        "core_momentum": 0.213066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163563
      },
      {
        "date": "2025-10-24",
        "close": 105.627695,
        "direction_boundary": 85.399024,
        "core_momentum": 0.236872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144293
      },
      {
        "date": "2025-10-31",
        "close": 106.744077,
        "direction_boundary": 83.936033,
        "core_momentum": 0.271731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138704
      },
      {
        "date": "2025-11-07",
        "close": 103.514543,
        "direction_boundary": 89.108575,
        "core_momentum": 0.161668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2025-11-14",
        "close": 103.35506,
        "direction_boundary": 86.876893,
        "core_momentum": 0.189673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121252
      },
      {
        "date": "2025-11-21",
        "close": 99.756721,
        "direction_boundary": 88.543216,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126581
      },
      {
        "date": "2025-11-28",
        "close": 103.878364,
        "direction_boundary": 89.386295,
        "core_momentum": 0.162129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2025-12-05",
        "close": 104.526265,
        "direction_boundary": 92.470976,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132257
      },
      {
        "date": "2025-12-12",
        "close": 102.886578,
        "direction_boundary": 92.054395,
        "core_momentum": 0.117672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2025-12-19",
        "close": 103.646868,
        "direction_boundary": 90.370048,
        "core_momentum": 0.146916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134322
      },
      {
        "date": "2025-12-26",
        "close": 105.423728,
        "direction_boundary": 90.836846,
        "core_momentum": 0.160583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2026-01-02",
        "close": 104.041171,
        "direction_boundary": 90.677936,
        "core_momentum": 0.14737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125136
      },
      {
        "date": "2026-01-09",
        "close": 105.313922,
        "direction_boundary": 88.641904,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125641
      },
      {
        "date": "2026-01-16",
        "close": 104.774875,
        "direction_boundary": 90.886505,
        "core_momentum": 0.15281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1248
      },
      {
        "date": "2026-01-23",
        "close": 104.305704,
        "direction_boundary": 93.220494,
        "core_momentum": 0.118914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124352
      },
      {
        "date": "2026-01-30",
        "close": 104.475404,
        "direction_boundary": 91.194393,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121859
      },
      {
        "date": "2026-02-06",
        "close": 101.949866,
        "direction_boundary": 91.482417,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12347
      },
      {
        "date": "2026-02-13",
        "close": 100.242882,
        "direction_boundary": 92.872879,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125724
      },
      {
        "date": "2026-02-20",
        "close": 101.989796,
        "direction_boundary": 90.042297,
        "core_momentum": 0.132688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127506
      },
      {
        "date": "2026-02-27",
        "close": 100.841824,
        "direction_boundary": 87.827491,
        "core_momentum": 0.148181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128537
      },
      {
        "date": "2026-03-06",
        "close": 99.314522,
        "direction_boundary": 83.944131,
        "core_momentum": 0.183103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130349
      },
      {
        "date": "2026-03-13",
        "close": 98.016815,
        "direction_boundary": 82.374896,
        "core_momentum": 0.189887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126161
      },
      {
        "date": "2026-03-20",
        "close": 96.00321,
        "direction_boundary": 82.686015,
        "core_momentum": 0.161057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126784
      },
      {
        "date": "2026-03-27",
        "close": 92.396095,
        "direction_boundary": 80.647454,
        "core_momentum": 0.145679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135767
      },
      {
        "date": "2026-04-03",
        "close": 96.70265,
        "direction_boundary": 72.721928,
        "core_momentum": 0.329759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151006
      },
      {
        "date": "2026-04-10",
        "close": 101.658686,
        "direction_boundary": 78.350344,
        "core_momentum": 0.297489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165735
      },
      {
        "date": "2026-04-17",
        "close": 108.543179,
        "direction_boundary": 76.5405,
        "core_momentum": 0.418114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188417
      },
      {
        "date": "2026-04-24",
        "close": 110.061964,
        "direction_boundary": 81.761205,
        "core_momentum": 0.346139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187423
      },
      {
        "date": "2026-05-01",
        "close": 110.451653,
        "direction_boundary": 84.883683,
        "core_momentum": 0.301212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187008
      },
      {
        "date": "2026-05-08",
        "close": 114.728232,
        "direction_boundary": 84.983125,
        "core_momentum": 0.350012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18774
      },
      {
        "date": "2026-05-15",
        "close": 115.16788,
        "direction_boundary": 90.949645,
        "core_momentum": 0.266282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2026-05-22",
        "close": 115.497617,
        "direction_boundary": 88.602814,
        "core_momentum": 0.303543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178713
      },
      {
        "date": "2026-05-29",
        "close": 118.784987,
        "direction_boundary": 90.551877,
        "core_momentum": 0.311789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174652
      },
      {
        "date": "2026-06-05",
        "close": 113.868919,
        "direction_boundary": 92.451219,
        "core_momentum": 0.231665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186597
      },
      {
        "date": "2026-06-12",
        "close": 114.208648,
        "direction_boundary": 91.954009,
        "core_momentum": 0.242019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184558
      },
      {
        "date": "2026-06-19",
        "close": 117.14,
        "direction_boundary": 91.731484,
        "core_momentum": 0.276988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2026-06-26",
        "close": 112.36,
        "direction_boundary": 95.802909,
        "core_momentum": 0.172825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196615
      },
      {
        "date": "2026-07-03",
        "close": 114.09,
        "direction_boundary": 96.997459,
        "core_momentum": 0.176216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196046
      },
      {
        "date": "2026-07-10",
        "close": 116.52,
        "direction_boundary": 96.838186,
        "core_momentum": 0.203244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197216
      },
      {
        "date": "2026-07-17",
        "close": 112.57,
        "direction_boundary": 98.381146,
        "core_momentum": 0.144223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2026-07-24",
        "close": 111.61,
        "direction_boundary": 99.575696,
        "core_momentum": 0.120856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2026-07-31",
        "close": 111.78,
        "direction_boundary": 98.052645,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204356
      },
      {
        "date": "2026-08-07",
        "close": 117.72,
        "direction_boundary": 100.372063,
        "core_momentum": 0.172836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.249994,
        "volume": 168386
      },
      {
        "date": "2023-08-25",
        "close": 60.340359,
        "volume": 287588
      },
      {
        "date": "2023-09-01",
        "close": 62.417601,
        "volume": 201522
      },
      {
        "date": "2023-09-08",
        "close": 61.561757,
        "volume": 160462
      },
      {
        "date": "2023-09-15",
        "close": 61.089567,
        "volume": 662386
      },
      {
        "date": "2023-09-22",
        "close": 58.925363,
        "volume": 680939
      },
      {
        "date": "2023-09-29",
        "close": 58.800388,
        "volume": 359962
      },
      {
        "date": "2023-10-06",
        "close": 59.869836,
        "volume": 710733
      },
      {
        "date": "2023-10-13",
        "close": 59.963581,
        "volume": 248125
      },
      {
        "date": "2023-10-20",
        "close": 58.110359,
        "volume": 368084
      },
      {
        "date": "2023-10-27",
        "close": 56.740157,
        "volume": 505979
      },
      {
        "date": "2023-11-03",
        "close": 60.367741,
        "volume": 547649
      },
      {
        "date": "2023-11-10",
        "close": 62.073101,
        "volume": 664890
      },
      {
        "date": "2023-11-17",
        "close": 63.45316,
        "volume": 286598
      },
      {
        "date": "2023-11-24",
        "close": 64.153047,
        "volume": 180437
      },
      {
        "date": "2023-12-01",
        "close": 64.537492,
        "volume": 486485
      },
      {
        "date": "2023-12-08",
        "close": 64.872453,
        "volume": 235099
      },
      {
        "date": "2023-12-15",
        "close": 66.242852,
        "volume": 208906
      },
      {
        "date": "2023-12-22",
        "close": 66.8628,
        "volume": 262669
      },
      {
        "date": "2023-12-29",
        "close": 67.001109,
        "volume": 149802
      },
      {
        "date": "2024-01-05",
        "close": 65.025258,
        "volume": 315533
      },
      {
        "date": "2024-01-12",
        "close": 67.3864,
        "volume": 291687
      },
      {
        "date": "2024-01-19",
        "close": 68.721977,
        "volume": 204806
      },
      {
        "date": "2024-01-26",
        "close": 69.372131,
        "volume": 168387
      },
      {
        "date": "2024-02-02",
        "close": 70.883657,
        "volume": 373331
      },
      {
        "date": "2024-02-09",
        "close": 72.731078,
        "volume": 425763
      },
      {
        "date": "2024-02-16",
        "close": 71.861703,
        "volume": 254506
      },
      {
        "date": "2024-02-23",
        "close": 73.007697,
        "volume": 167943
      },
      {
        "date": "2024-03-01",
        "close": 74.094415,
        "volume": 339167
      },
      {
        "date": "2024-03-08",
        "close": 73.333712,
        "volume": 261501
      },
      {
        "date": "2024-03-15",
        "close": 73.146006,
        "volume": 418398
      },
      {
        "date": "2024-03-22",
        "close": 75.128537,
        "volume": 181767
      },
      {
        "date": "2024-03-29",
        "close": 74.663031,
        "volume": 198446
      },
      {
        "date": "2024-04-05",
        "close": 74.326711,
        "volume": 531566
      },
      {
        "date": "2024-04-12",
        "close": 73.911257,
        "volume": 386008
      },
      {
        "date": "2024-04-19",
        "close": 69.914985,
        "volume": 475525
      },
      {
        "date": "2024-04-26",
        "close": 72.684678,
        "volume": 291598
      },
      {
        "date": "2024-05-03",
        "close": 73.505695,
        "volume": 875421
      },
      {
        "date": "2024-05-10",
        "close": 74.623464,
        "volume": 1161638
      },
      {
        "date": "2024-05-17",
        "close": 76.018203,
        "volume": 434710
      },
      {
        "date": "2024-05-24",
        "close": 76.977704,
        "volume": 268931
      },
      {
        "date": "2024-05-31",
        "close": 75.988527,
        "volume": 197262
      },
      {
        "date": "2024-06-07",
        "close": 77.877854,
        "volume": 221969
      },
      {
        "date": "2024-06-14",
        "close": 80.357733,
        "volume": 165023
      },
      {
        "date": "2024-06-21",
        "close": 80.672323,
        "volume": 189984
      },
      {
        "date": "2024-06-28",
        "close": 80.61291,
        "volume": 230473
      },
      {
        "date": "2024-07-05",
        "close": 83.26667,
        "volume": 410696
      },
      {
        "date": "2024-07-12",
        "close": 83.227062,
        "volume": 267031
      },
      {
        "date": "2024-07-19",
        "close": 79.919764,
        "volume": 765654
      },
      {
        "date": "2024-07-26",
        "close": 78.186898,
        "volume": 376175
      },
      {
        "date": "2024-08-02",
        "close": 75.939124,
        "volume": 1203946
      },
      {
        "date": "2024-08-09",
        "close": 76.275795,
        "volume": 1026313
      },
      {
        "date": "2024-08-16",
        "close": 80.444575,
        "volume": 842840
      },
      {
        "date": "2024-08-23",
        "close": 81.583315,
        "volume": 232547
      },
      {
        "date": "2024-08-30",
        "close": 81.058504,
        "volume": 222986
      },
      {
        "date": "2024-09-06",
        "close": 76.652074,
        "volume": 270777
      },
      {
        "date": "2024-09-13",
        "close": 81.530141,
        "volume": 269168
      },
      {
        "date": "2024-09-20",
        "close": 82.692349,
        "volume": 302338
      },
      {
        "date": "2024-09-27",
        "close": 83.087993,
        "volume": 235985
      },
      {
        "date": "2024-10-04",
        "close": 83.236772,
        "volume": 920064
      },
      {
        "date": "2024-10-11",
        "close": 84.595619,
        "volume": 199217
      },
      {
        "date": "2024-10-18",
        "close": 85.349431,
        "volume": 210054
      },
      {
        "date": "2024-10-25",
        "close": 85.399024,
        "volume": 242174
      },
      {
        "date": "2024-11-01",
        "close": 83.936033,
        "volume": 344806
      },
      {
        "date": "2024-11-08",
        "close": 89.108575,
        "volume": 366624
      },
      {
        "date": "2024-11-15",
        "close": 86.876893,
        "volume": 372627
      },
      {
        "date": "2024-11-22",
        "close": 88.543216,
        "volume": 255469
      },
      {
        "date": "2024-11-29",
        "close": 89.386295,
        "volume": 173376
      },
      {
        "date": "2024-12-06",
        "close": 92.470976,
        "volume": 264399
      },
      {
        "date": "2024-12-13",
        "close": 92.054395,
        "volume": 810305
      },
      {
        "date": "2024-12-20",
        "close": 90.370048,
        "volume": 654526
      },
      {
        "date": "2024-12-27",
        "close": 90.836846,
        "volume": 225682
      },
      {
        "date": "2025-01-03",
        "close": 90.677936,
        "volume": 1211003
      },
      {
        "date": "2025-01-10",
        "close": 88.641904,
        "volume": 517868
      },
      {
        "date": "2025-01-17",
        "close": 90.886505,
        "volume": 362444
      },
      {
        "date": "2025-01-24",
        "close": 93.220494,
        "volume": 1405880
      },
      {
        "date": "2025-01-31",
        "close": 91.194393,
        "volume": 542122
      },
      {
        "date": "2025-02-07",
        "close": 91.482417,
        "volume": 616706
      },
      {
        "date": "2025-02-14",
        "close": 92.872879,
        "volume": 269708
      },
      {
        "date": "2025-02-21",
        "close": 90.042297,
        "volume": 228513
      },
      {
        "date": "2025-02-28",
        "close": 87.827491,
        "volume": 311357
      },
      {
        "date": "2025-03-07",
        "close": 83.944131,
        "volume": 768953
      },
      {
        "date": "2025-03-14",
        "close": 82.374896,
        "volume": 447926
      },
      {
        "date": "2025-03-21",
        "close": 82.686015,
        "volume": 397806
      },
      {
        "date": "2025-03-28",
        "close": 80.647454,
        "volume": 355887
      },
      {
        "date": "2025-04-04",
        "close": 72.721928,
        "volume": 433085
      },
      {
        "date": "2025-04-11",
        "close": 78.350344,
        "volume": 1718354
      },
      {
        "date": "2025-04-18",
        "close": 76.5405,
        "volume": 824893
      },
      {
        "date": "2025-04-25",
        "close": 81.761205,
        "volume": 480954
      },
      {
        "date": "2025-05-02",
        "close": 84.883683,
        "volume": 398890
      },
      {
        "date": "2025-05-09",
        "close": 84.983125,
        "volume": 400097
      },
      {
        "date": "2025-05-16",
        "close": 90.949645,
        "volume": 343862
      },
      {
        "date": "2025-05-23",
        "close": 88.602814,
        "volume": 349740
      },
      {
        "date": "2025-05-30",
        "close": 90.551877,
        "volume": 213699
      },
      {
        "date": "2025-06-06",
        "close": 92.451219,
        "volume": 380622
      },
      {
        "date": "2025-06-13",
        "close": 91.954009,
        "volume": 315648
      },
      {
        "date": "2025-06-20",
        "close": 91.731484,
        "volume": 373189
      },
      {
        "date": "2025-06-27",
        "close": 95.802909,
        "volume": 247269
      },
      {
        "date": "2025-07-04",
        "close": 96.997459,
        "volume": 582425
      },
      {
        "date": "2025-07-11",
        "close": 96.838186,
        "volume": 282980
      },
      {
        "date": "2025-07-18",
        "close": 98.381146,
        "volume": 210037
      },
      {
        "date": "2025-07-25",
        "close": 99.575696,
        "volume": 274341
      },
      {
        "date": "2025-08-01",
        "close": 98.052645,
        "volume": 183234
      },
      {
        "date": "2025-08-08",
        "close": 100.372063,
        "volume": 897107
      },
      {
        "date": "2025-08-15",
        "close": 100.730428,
        "volume": 253603
      },
      {
        "date": "2025-08-22",
        "close": 99.963925,
        "volume": 227760
      },
      {
        "date": "2025-08-29",
        "close": 99.705105,
        "volume": 388569
      },
      {
        "date": "2025-09-05",
        "close": 99.849447,
        "volume": 393806
      },
      {
        "date": "2025-09-12",
        "close": 102.402798,
        "volume": 335386
      },
      {
        "date": "2025-09-19",
        "close": 103.823542,
        "volume": 271340
      },
      {
        "date": "2025-09-26",
        "close": 102.926449,
        "volume": 286773
      },
      {
        "date": "2025-10-03",
        "close": 104.102637,
        "volume": 261689
      },
      {
        "date": "2025-10-10",
        "close": 102.109098,
        "volume": 531743
      },
      {
        "date": "2025-10-17",
        "close": 103.534479,
        "volume": 279469
      },
      {
        "date": "2025-10-24",
        "close": 105.627695,
        "volume": 204014
      },
      {
        "date": "2025-10-31",
        "close": 106.744077,
        "volume": 220309
      },
      {
        "date": "2025-11-07",
        "close": 103.514543,
        "volume": 588099
      },
      {
        "date": "2025-11-14",
        "close": 103.35506,
        "volume": 278295
      },
      {
        "date": "2025-11-21",
        "close": 99.756721,
        "volume": 408080
      },
      {
        "date": "2025-11-28",
        "close": 103.878364,
        "volume": 190871
      },
      {
        "date": "2025-12-05",
        "close": 104.526265,
        "volume": 793625
      },
      {
        "date": "2025-12-12",
        "close": 102.886578,
        "volume": 362388
      },
      {
        "date": "2025-12-19",
        "close": 103.646868,
        "volume": 315439
      },
      {
        "date": "2025-12-26",
        "close": 105.423728,
        "volume": 166027
      },
      {
        "date": "2026-01-02",
        "close": 104.041171,
        "volume": 231923
      },
      {
        "date": "2026-01-09",
        "close": 105.313922,
        "volume": 455591
      },
      {
        "date": "2026-01-16",
        "close": 104.774875,
        "volume": 659326
      },
      {
        "date": "2026-01-23",
        "close": 104.305704,
        "volume": 327525
      },
      {
        "date": "2026-01-30",
        "close": 104.475404,
        "volume": 225551
      },
      {
        "date": "2026-02-06",
        "close": 101.949866,
        "volume": 514957
      },
      {
        "date": "2026-02-13",
        "close": 100.242882,
        "volume": 432474
      },
      {
        "date": "2026-02-20",
        "close": 101.989796,
        "volume": 338292
      },
      {
        "date": "2026-02-27",
        "close": 100.841824,
        "volume": 527142
      },
      {
        "date": "2026-03-06",
        "close": 99.314522,
        "volume": 826342
      },
      {
        "date": "2026-03-13",
        "close": 98.016815,
        "volume": 336098
      },
      {
        "date": "2026-03-20",
        "close": 96.00321,
        "volume": 261665
      },
      {
        "date": "2026-03-27",
        "close": 92.396095,
        "volume": 455888
      },
      {
        "date": "2026-04-03",
        "close": 96.70265,
        "volume": 399109
      },
      {
        "date": "2026-04-10",
        "close": 101.658686,
        "volume": 312507
      },
      {
        "date": "2026-04-17",
        "close": 108.543179,
        "volume": 327946
      },
      {
        "date": "2026-04-24",
        "close": 110.061964,
        "volume": 384414
      },
      {
        "date": "2026-05-01",
        "close": 110.451653,
        "volume": 411182
      },
      {
        "date": "2026-05-08",
        "close": 114.728232,
        "volume": 489387
      },
      {
        "date": "2026-05-15",
        "close": 115.16788,
        "volume": 346832
      },
      {
        "date": "2026-05-22",
        "close": 115.497617,
        "volume": 730802
      },
      {
        "date": "2026-05-29",
        "close": 118.784987,
        "volume": 145219
      },
      {
        "date": "2026-06-05",
        "close": 113.868919,
        "volume": 405742
      },
      {
        "date": "2026-06-12",
        "close": 114.208648,
        "volume": 489706
      },
      {
        "date": "2026-06-19",
        "close": 117.14,
        "volume": 260890
      },
      {
        "date": "2026-06-26",
        "close": 112.36,
        "volume": 289577
      },
      {
        "date": "2026-07-03",
        "close": 114.09,
        "volume": 936587
      },
      {
        "date": "2026-07-10",
        "close": 116.52,
        "volume": 399038
      },
      {
        "date": "2026-07-17",
        "close": 112.57,
        "volume": 292917
      },
      {
        "date": "2026-07-24",
        "close": 111.61,
        "volume": 270239
      },
      {
        "date": "2026-07-31",
        "close": 111.78,
        "volume": 217990
      },
      {
        "date": "2026-08-07",
        "close": 117.72,
        "volume": 256556
      }
    ],
    "sharemaestro_context": {
      "trend": 107.925847,
      "fair_value": 87.840563,
      "market_activity": 18.19636,
      "market_dynamics": -0.458568,
      "relative_strength": -0.764625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00712,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051628,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.002133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.133655,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.243346,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063608,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.089677
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.086091
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.468394
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.502482
      }
    ]
  }
}