{
  "ticker": {
    "uuid": "7c133419-b1a4-4187-940b-da8dedd6883f",
    "symbol": "GENTERA",
    "name": "Gentera, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.970001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 40.979683,
    "boundary_margin": -0.000236,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302631,
    "volatility_stability": 0.9762,
    "risk_context": 0.3304,
    "current_regime": {
      "move": 0.036166,
      "interruption": 0.036166,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.062,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.511276,
        "direction_boundary": 14.06599,
        "core_momentum": 0.387124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335981
      },
      {
        "date": "2023-08-25",
        "close": 19.061916,
        "direction_boundary": 13.213,
        "core_momentum": 0.442664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329769
      },
      {
        "date": "2023-09-01",
        "close": 18.882174,
        "direction_boundary": 13.422066,
        "core_momentum": 0.406801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328777
      },
      {
        "date": "2023-09-08",
        "close": 18.612556,
        "direction_boundary": 13.480606,
        "core_momentum": 0.380691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320362
      },
      {
        "date": "2023-09-15",
        "close": 18.33395,
        "direction_boundary": 14.425585,
        "core_momentum": 0.270933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308386
      },
      {
        "date": "2023-09-22",
        "close": 18.450787,
        "direction_boundary": 13.698034,
        "core_momentum": 0.346966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308384
      },
      {
        "date": "2023-09-29",
        "close": 18.378889,
        "direction_boundary": 14.484125,
        "core_momentum": 0.268899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273876
      },
      {
        "date": "2023-10-06",
        "close": 18.594582,
        "direction_boundary": 14.62629,
        "core_momentum": 0.271312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269037
      },
      {
        "date": "2023-10-13",
        "close": 19.124828,
        "direction_boundary": 15.203312,
        "core_momentum": 0.257938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270075
      },
      {
        "date": "2023-10-20",
        "close": 16.895994,
        "direction_boundary": 15.955953,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319886
      },
      {
        "date": "2023-10-27",
        "close": 17.345356,
        "direction_boundary": 16.942743,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318567
      },
      {
        "date": "2023-11-03",
        "close": 18.513697,
        "direction_boundary": 17.059824,
        "core_momentum": 0.085222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330491
      },
      {
        "date": "2023-11-10",
        "close": 17.138651,
        "direction_boundary": 16.992924,
        "core_momentum": 0.008576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346807
      },
      {
        "date": "2023-11-17",
        "close": 17.210548,
        "direction_boundary": 16.958944,
        "core_momentum": 0.014836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346819
      },
      {
        "date": "2023-11-24",
        "close": 16.842072,
        "direction_boundary": 16.772209,
        "core_momentum": 0.004165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347922
      },
      {
        "date": "2023-12-01",
        "close": 18.594582,
        "direction_boundary": 17.604027,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370918
      },
      {
        "date": "2023-12-08",
        "close": 18.127245,
        "direction_boundary": 17.765299,
        "core_momentum": 0.020374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363224
      },
      {
        "date": "2023-12-15",
        "close": 20.392029,
        "direction_boundary": 18.283066,
        "core_momentum": 0.115351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367574
      },
      {
        "date": "2023-12-22",
        "close": 20.859364,
        "direction_boundary": 18.945127,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367851
      },
      {
        "date": "2023-12-29",
        "close": 21.272776,
        "direction_boundary": 18.656536,
        "core_momentum": 0.140232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368065
      },
      {
        "date": "2024-01-05",
        "close": 21.515432,
        "direction_boundary": 19.386501,
        "core_momentum": 0.109815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366857
      },
      {
        "date": "2024-01-12",
        "close": 20.967213,
        "direction_boundary": 19.386501,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369522
      },
      {
        "date": "2024-01-19",
        "close": 20.194309,
        "direction_boundary": 18.079353,
        "core_momentum": 0.116982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372936
      },
      {
        "date": "2024-01-26",
        "close": 20.625698,
        "direction_boundary": 19.624165,
        "core_momentum": 0.051036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34422
      },
      {
        "date": "2024-02-02",
        "close": 20.670633,
        "direction_boundary": 19.233717,
        "core_momentum": 0.074708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340723
      },
      {
        "date": "2024-02-09",
        "close": 20.760506,
        "direction_boundary": 16.458155,
        "core_momentum": 0.261412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337309
      },
      {
        "date": "2024-02-16",
        "close": 22.018717,
        "direction_boundary": 17.756813,
        "core_momentum": 0.240015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345151
      },
      {
        "date": "2024-02-23",
        "close": 23.726294,
        "direction_boundary": 16.908016,
        "core_momentum": 0.403257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355864
      },
      {
        "date": "2024-03-01",
        "close": 22.827568,
        "direction_boundary": 16.602449,
        "core_momentum": 0.374952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361051
      },
      {
        "date": "2024-03-08",
        "close": 23.591482,
        "direction_boundary": 15.787605,
        "core_momentum": 0.494304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361329
      },
      {
        "date": "2024-03-15",
        "close": 23.17807,
        "direction_boundary": 14.89637,
        "core_momentum": 0.555954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361695
      },
      {
        "date": "2024-03-22",
        "close": 24.121731,
        "direction_boundary": 15.040665,
        "core_momentum": 0.603768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364185
      },
      {
        "date": "2024-03-29",
        "close": 25.532724,
        "direction_boundary": 16.729769,
        "core_momentum": 0.526185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369154
      },
      {
        "date": "2024-04-05",
        "close": 25.613609,
        "direction_boundary": 16.195028,
        "core_momentum": 0.581572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369387
      },
      {
        "date": "2024-04-12",
        "close": 24.625013,
        "direction_boundary": 16.534548,
        "core_momentum": 0.489307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375418
      },
      {
        "date": "2024-04-19",
        "close": 23.339842,
        "direction_boundary": 17.179632,
        "core_momentum": 0.358576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33595
      },
      {
        "date": "2024-04-26",
        "close": 25.51475,
        "direction_boundary": 17.758768,
        "core_momentum": 0.436741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352041
      },
      {
        "date": "2024-05-03",
        "close": 24.076792,
        "direction_boundary": 18.109272,
        "core_momentum": 0.329528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358206
      },
      {
        "date": "2024-05-10",
        "close": 24.704279,
        "direction_boundary": 17.749781,
        "core_momentum": 0.391808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335782
      },
      {
        "date": "2024-05-17",
        "close": 24.845499,
        "direction_boundary": 17.641935,
        "core_momentum": 0.408321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335699
      },
      {
        "date": "2024-05-24",
        "close": 23.19792,
        "direction_boundary": 17.704847,
        "core_momentum": 0.310258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351648
      },
      {
        "date": "2024-05-31",
        "close": 24.676033,
        "direction_boundary": 17.066753,
        "core_momentum": 0.445854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336773
      },
      {
        "date": "2024-06-07",
        "close": 22.284689,
        "direction_boundary": 18.14522,
        "core_momentum": 0.22813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368484
      },
      {
        "date": "2024-06-14",
        "close": 22.275274,
        "direction_boundary": 16.383722,
        "core_momentum": 0.359598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332777
      },
      {
        "date": "2024-06-21",
        "close": 22.284689,
        "direction_boundary": 16.374733,
        "core_momentum": 0.360919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331629
      },
      {
        "date": "2024-06-28",
        "close": 21.343216,
        "direction_boundary": 16.45562,
        "core_momentum": 0.297017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336555
      },
      {
        "date": "2024-07-05",
        "close": 21.117264,
        "direction_boundary": 16.967892,
        "core_momentum": 0.244543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336471
      },
      {
        "date": "2024-07-12",
        "close": 22.058737,
        "direction_boundary": 16.869036,
        "core_momentum": 0.307647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339874
      },
      {
        "date": "2024-07-19",
        "close": 21.446777,
        "direction_boundary": 16.527519,
        "core_momentum": 0.29764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337928
      },
      {
        "date": "2024-07-26",
        "close": 20.825405,
        "direction_boundary": 18.423826,
        "core_momentum": 0.130352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339561
      },
      {
        "date": "2024-08-02",
        "close": 20.08164,
        "direction_boundary": 19.142803,
        "core_momentum": 0.049044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343337
      },
      {
        "date": "2024-08-09",
        "close": 19.846272,
        "direction_boundary": 19.852795,
        "core_momentum": -0.000329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343554
      },
      {
        "date": "2024-08-16",
        "close": 19.968662,
        "direction_boundary": 19.511276,
        "core_momentum": 0.023442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332568
      },
      {
        "date": "2024-08-23",
        "close": 20.335838,
        "direction_boundary": 19.061916,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314665
      },
      {
        "date": "2024-08-30",
        "close": 20.166372,
        "direction_boundary": 18.882174,
        "core_momentum": 0.068011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311157
      },
      {
        "date": "2024-09-06",
        "close": 19.836857,
        "direction_boundary": 18.612556,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3067
      },
      {
        "date": "2024-09-13",
        "close": 20.571207,
        "direction_boundary": 18.33395,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311928
      },
      {
        "date": "2024-09-20",
        "close": 20.486473,
        "direction_boundary": 18.450787,
        "core_momentum": 0.110331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305271
      },
      {
        "date": "2024-09-27",
        "close": 20.797161,
        "direction_boundary": 18.378889,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29325
      },
      {
        "date": "2024-10-04",
        "close": 22.152885,
        "direction_boundary": 18.594582,
        "core_momentum": 0.191362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309141
      },
      {
        "date": "2024-10-11",
        "close": 22.595377,
        "direction_boundary": 19.124828,
        "core_momentum": 0.181468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307089
      },
      {
        "date": "2024-10-18",
        "close": 23.979342,
        "direction_boundary": 16.895994,
        "core_momentum": 0.419232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310062
      },
      {
        "date": "2024-10-25",
        "close": 24.459496,
        "direction_boundary": 17.345356,
        "core_momentum": 0.410147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284548
      },
      {
        "date": "2024-11-01",
        "close": 23.856951,
        "direction_boundary": 18.513697,
        "core_momentum": 0.288611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274978
      },
      {
        "date": "2024-11-08",
        "close": 24.854916,
        "direction_boundary": 17.138651,
        "core_momentum": 0.450226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27866
      },
      {
        "date": "2024-11-15",
        "close": 24.873745,
        "direction_boundary": 17.210548,
        "core_momentum": 0.445262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27855
      },
      {
        "date": "2024-11-22",
        "close": 23.574511,
        "direction_boundary": 16.842072,
        "core_momentum": 0.399739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271865
      },
      {
        "date": "2024-11-29",
        "close": 24.120565,
        "direction_boundary": 18.594582,
        "core_momentum": 0.297182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259439
      },
      {
        "date": "2024-12-06",
        "close": 24.299444,
        "direction_boundary": 18.127245,
        "core_momentum": 0.340493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2024-12-13",
        "close": 25.30682,
        "direction_boundary": 20.392029,
        "core_momentum": 0.241015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220736
      },
      {
        "date": "2024-12-20",
        "close": 23.19792,
        "direction_boundary": 20.859364,
        "core_momentum": 0.112111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254939
      },
      {
        "date": "2024-12-27",
        "close": 22.614208,
        "direction_boundary": 21.272776,
        "core_momentum": 0.063059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249866
      },
      {
        "date": "2025-01-03",
        "close": 22.24703,
        "direction_boundary": 21.515432,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250581
      },
      {
        "date": "2025-01-10",
        "close": 22.633038,
        "direction_boundary": 20.967213,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244409
      },
      {
        "date": "2025-01-17",
        "close": 24.553642,
        "direction_boundary": 20.194309,
        "core_momentum": 0.215869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264696
      },
      {
        "date": "2025-01-24",
        "close": 26.097658,
        "direction_boundary": 20.625698,
        "core_momentum": 0.265298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270673
      },
      {
        "date": "2025-01-31",
        "close": 25.504532,
        "direction_boundary": 20.670633,
        "core_momentum": 0.233853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266828
      },
      {
        "date": "2025-02-07",
        "close": 26.850838,
        "direction_boundary": 20.760506,
        "core_momentum": 0.293361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271254
      },
      {
        "date": "2025-02-14",
        "close": 27.86763,
        "direction_boundary": 22.018717,
        "core_momentum": 0.265634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273404
      },
      {
        "date": "2025-02-21",
        "close": 28.131243,
        "direction_boundary": 23.726294,
        "core_momentum": 0.185657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273328
      },
      {
        "date": "2025-02-28",
        "close": 27.020304,
        "direction_boundary": 22.827568,
        "core_momentum": 0.18367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281657
      },
      {
        "date": "2025-03-07",
        "close": 26.860254,
        "direction_boundary": 23.591482,
        "core_momentum": 0.138557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279956
      },
      {
        "date": "2025-03-14",
        "close": 27.500456,
        "direction_boundary": 23.17807,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278256
      },
      {
        "date": "2025-03-21",
        "close": 28.489002,
        "direction_boundary": 24.121731,
        "core_momentum": 0.181051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279295
      },
      {
        "date": "2025-03-28",
        "close": 30.437857,
        "direction_boundary": 25.532724,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28899
      },
      {
        "date": "2025-04-04",
        "close": 29.204525,
        "direction_boundary": 25.613609,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290249
      },
      {
        "date": "2025-04-11",
        "close": 28.554907,
        "direction_boundary": 24.625013,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293486
      },
      {
        "date": "2025-04-18",
        "close": 29.063303,
        "direction_boundary": 23.339842,
        "core_momentum": 0.245223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28471
      },
      {
        "date": "2025-04-25",
        "close": 31.925383,
        "direction_boundary": 25.51475,
        "core_momentum": 0.251252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2025-05-02",
        "close": 33.168129,
        "direction_boundary": 24.076792,
        "core_momentum": 0.377598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306727
      },
      {
        "date": "2025-05-09",
        "close": 34.862782,
        "direction_boundary": 24.704279,
        "core_momentum": 0.411204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308601
      },
      {
        "date": "2025-05-16",
        "close": 36.387962,
        "direction_boundary": 24.845499,
        "core_momentum": 0.46457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310764
      },
      {
        "date": "2025-05-23",
        "close": 36.320721,
        "direction_boundary": 23.19792,
        "core_momentum": 0.565689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295952
      },
      {
        "date": "2025-05-30",
        "close": 36.560875,
        "direction_boundary": 24.676033,
        "core_momentum": 0.481635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296124
      },
      {
        "date": "2025-06-06",
        "close": 38.491699,
        "direction_boundary": 22.284689,
        "core_momentum": 0.727271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299846
      },
      {
        "date": "2025-06-13",
        "close": 38.280365,
        "direction_boundary": 22.275274,
        "core_momentum": 0.718514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299615
      },
      {
        "date": "2025-06-20",
        "close": 36.387962,
        "direction_boundary": 22.284689,
        "core_momentum": 0.632868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2025-06-27",
        "close": 39.817348,
        "direction_boundary": 21.343216,
        "core_momentum": 0.865574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288529
      },
      {
        "date": "2025-07-04",
        "close": 39.615616,
        "direction_boundary": 21.117264,
        "core_momentum": 0.875982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285959
      },
      {
        "date": "2025-07-11",
        "close": 40.211197,
        "direction_boundary": 22.058737,
        "core_momentum": 0.822915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286056
      },
      {
        "date": "2025-07-18",
        "close": 40.78756,
        "direction_boundary": 21.446777,
        "core_momentum": 0.901804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273058
      },
      {
        "date": "2025-07-25",
        "close": 41.825024,
        "direction_boundary": 20.825405,
        "core_momentum": 1.008365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266619
      },
      {
        "date": "2025-08-01",
        "close": 40.681892,
        "direction_boundary": 20.08164,
        "core_momentum": 1.025825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268152
      },
      {
        "date": "2025-08-08",
        "close": 40.979683,
        "direction_boundary": 19.846272,
        "core_momentum": 1.064855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2025-08-15",
        "close": 41.748173,
        "direction_boundary": 19.968662,
        "core_momentum": 1.090685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262394
      },
      {
        "date": "2025-08-22",
        "close": 41.200626,
        "direction_boundary": 20.335838,
        "core_momentum": 1.026011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2025-08-29",
        "close": 43.957577,
        "direction_boundary": 20.166372,
        "core_momentum": 1.179746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261756
      },
      {
        "date": "2025-09-05",
        "close": 43.899944,
        "direction_boundary": 19.836857,
        "core_momentum": 1.213049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260961
      },
      {
        "date": "2025-09-12",
        "close": 43.477276,
        "direction_boundary": 20.571207,
        "core_momentum": 1.113501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263827
      },
      {
        "date": "2025-09-19",
        "close": 46.532017,
        "direction_boundary": 20.486473,
        "core_momentum": 1.271353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271945
      },
      {
        "date": "2025-09-26",
        "close": 44.610794,
        "direction_boundary": 20.797161,
        "core_momentum": 1.145042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275731
      },
      {
        "date": "2025-10-03",
        "close": 43.467667,
        "direction_boundary": 22.152885,
        "core_momentum": 0.962167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270239
      },
      {
        "date": "2025-10-10",
        "close": 41.354321,
        "direction_boundary": 22.595377,
        "core_momentum": 0.830212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280358
      },
      {
        "date": "2025-10-17",
        "close": 43.150665,
        "direction_boundary": 23.979342,
        "core_momentum": 0.799493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283071
      },
      {
        "date": "2025-10-24",
        "close": 45.725105,
        "direction_boundary": 24.459496,
        "core_momentum": 0.869421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267001
      },
      {
        "date": "2025-10-31",
        "close": 42.334145,
        "direction_boundary": 23.856951,
        "core_momentum": 0.774499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292566
      },
      {
        "date": "2025-11-07",
        "close": 42.900909,
        "direction_boundary": 24.854916,
        "core_momentum": 0.726053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2025-11-14",
        "close": 41.863449,
        "direction_boundary": 24.873745,
        "core_momentum": 0.683038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285627
      },
      {
        "date": "2025-11-21",
        "close": 41.796364,
        "direction_boundary": 23.574511,
        "core_momentum": 0.772947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285614
      },
      {
        "date": "2025-11-28",
        "close": 41.767025,
        "direction_boundary": 24.120565,
        "core_momentum": 0.731594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285733
      },
      {
        "date": "2025-12-05",
        "close": 43.938011,
        "direction_boundary": 24.299444,
        "core_momentum": 0.80819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285478
      },
      {
        "date": "2025-12-12",
        "close": 44.299839,
        "direction_boundary": 25.30682,
        "core_momentum": 0.75051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285093
      },
      {
        "date": "2025-12-19",
        "close": 44.720345,
        "direction_boundary": 23.19792,
        "core_momentum": 0.927774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273288
      },
      {
        "date": "2025-12-26",
        "close": 46.05032,
        "direction_boundary": 22.614208,
        "core_momentum": 1.036345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248644
      },
      {
        "date": "2026-01-02",
        "close": 44.290062,
        "direction_boundary": 22.24703,
        "core_momentum": 0.99083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255891
      },
      {
        "date": "2026-01-09",
        "close": 45.923191,
        "direction_boundary": 22.633038,
        "core_momentum": 1.029033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25934
      },
      {
        "date": "2026-01-16",
        "close": 45.923191,
        "direction_boundary": 24.553642,
        "core_momentum": 0.870321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259089
      },
      {
        "date": "2026-01-23",
        "close": 47.585655,
        "direction_boundary": 26.097658,
        "core_momentum": 0.823369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261143
      },
      {
        "date": "2026-01-30",
        "close": 47.497643,
        "direction_boundary": 25.504532,
        "core_momentum": 0.862322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257103
      },
      {
        "date": "2026-02-06",
        "close": 51.379993,
        "direction_boundary": 26.850838,
        "core_momentum": 0.913534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276138
      },
      {
        "date": "2026-02-13",
        "close": 52.309017,
        "direction_boundary": 27.86763,
        "core_momentum": 0.877053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276092
      },
      {
        "date": "2026-02-20",
        "close": 52.680626,
        "direction_boundary": 28.131243,
        "core_momentum": 0.872673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274305
      },
      {
        "date": "2026-02-27",
        "close": 48.886295,
        "direction_boundary": 27.020304,
        "core_momentum": 0.809243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286018
      },
      {
        "date": "2026-03-06",
        "close": 46.607735,
        "direction_boundary": 26.860254,
        "core_momentum": 0.735193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294877
      },
      {
        "date": "2026-03-13",
        "close": 46.138332,
        "direction_boundary": 27.500456,
        "core_momentum": 0.67773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294914
      },
      {
        "date": "2026-03-20",
        "close": 46.148109,
        "direction_boundary": 28.489002,
        "core_momentum": 0.619857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27932
      },
      {
        "date": "2026-03-27",
        "close": 48.231083,
        "direction_boundary": 30.437857,
        "core_momentum": 0.584576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279103
      },
      {
        "date": "2026-04-03",
        "close": 49.844658,
        "direction_boundary": 29.204525,
        "core_momentum": 0.706744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278825
      },
      {
        "date": "2026-04-10",
        "close": 50.12825,
        "direction_boundary": 28.554907,
        "core_momentum": 0.755504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267271
      },
      {
        "date": "2026-04-17",
        "close": 45.228867,
        "direction_boundary": 29.063303,
        "core_momentum": 0.556219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302739
      },
      {
        "date": "2026-04-24",
        "close": 46.919998,
        "direction_boundary": 31.925383,
        "core_momentum": 0.469677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296224
      },
      {
        "date": "2026-05-01",
        "close": 45.650002,
        "direction_boundary": 33.168129,
        "core_momentum": 0.376321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277478
      },
      {
        "date": "2026-05-08",
        "close": 47.25,
        "direction_boundary": 34.862782,
        "core_momentum": 0.355314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280596
      },
      {
        "date": "2026-05-15",
        "close": 43.990002,
        "direction_boundary": 36.387962,
        "core_momentum": 0.208916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297129
      },
      {
        "date": "2026-05-22",
        "close": 43.029999,
        "direction_boundary": 36.320721,
        "core_momentum": 0.184723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298961
      },
      {
        "date": "2026-05-29",
        "close": 42.860001,
        "direction_boundary": 36.560875,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299035
      },
      {
        "date": "2026-06-05",
        "close": 40.75,
        "direction_boundary": 38.491699,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298326
      },
      {
        "date": "2026-06-12",
        "close": 36.91,
        "direction_boundary": 38.280365,
        "core_momentum": -0.035798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326083
      },
      {
        "date": "2026-06-19",
        "close": 38.349998,
        "direction_boundary": 36.387962,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3314
      },
      {
        "date": "2026-06-26",
        "close": 38.240002,
        "direction_boundary": 39.817348,
        "core_momentum": -0.039615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327543
      },
      {
        "date": "2026-07-03",
        "close": 39.040001,
        "direction_boundary": 39.615616,
        "core_momentum": -0.01453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326399
      },
      {
        "date": "2026-07-10",
        "close": 40.560001,
        "direction_boundary": 40.211197,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32691
      },
      {
        "date": "2026-07-17",
        "close": 39.540001,
        "direction_boundary": 40.78756,
        "core_momentum": -0.030587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328072
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "direction_boundary": 41.825024,
        "core_momentum": -0.048417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2026-07-31",
        "close": 40.150002,
        "direction_boundary": 40.681892,
        "core_momentum": -0.013074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323859
      },
      {
        "date": "2026-08-07",
        "close": 40.970001,
        "direction_boundary": 40.979683,
        "core_momentum": -0.000236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.511276,
        "volume": 13099372
      },
      {
        "date": "2023-08-25",
        "close": 19.061916,
        "volume": 14687028
      },
      {
        "date": "2023-09-01",
        "close": 18.882174,
        "volume": 14456814
      },
      {
        "date": "2023-09-08",
        "close": 18.612556,
        "volume": 9911107
      },
      {
        "date": "2023-09-15",
        "close": 18.33395,
        "volume": 8337764
      },
      {
        "date": "2023-09-22",
        "close": 18.450787,
        "volume": 8195224
      },
      {
        "date": "2023-09-29",
        "close": 18.378889,
        "volume": 8154037
      },
      {
        "date": "2023-10-06",
        "close": 18.594582,
        "volume": 11608030
      },
      {
        "date": "2023-10-13",
        "close": 19.124828,
        "volume": 13082232
      },
      {
        "date": "2023-10-20",
        "close": 16.895994,
        "volume": 18186747
      },
      {
        "date": "2023-10-27",
        "close": 17.345356,
        "volume": 21572929
      },
      {
        "date": "2023-11-03",
        "close": 18.513697,
        "volume": 12012729
      },
      {
        "date": "2023-11-10",
        "close": 17.138651,
        "volume": 9541154
      },
      {
        "date": "2023-11-17",
        "close": 17.210548,
        "volume": 22652076
      },
      {
        "date": "2023-11-24",
        "close": 16.842072,
        "volume": 5507464
      },
      {
        "date": "2023-12-01",
        "close": 18.594582,
        "volume": 15172212
      },
      {
        "date": "2023-12-08",
        "close": 18.127245,
        "volume": 12893810
      },
      {
        "date": "2023-12-15",
        "close": 20.392029,
        "volume": 28392149
      },
      {
        "date": "2023-12-22",
        "close": 20.859364,
        "volume": 17313013
      },
      {
        "date": "2023-12-29",
        "close": 21.272776,
        "volume": 6416010
      },
      {
        "date": "2024-01-05",
        "close": 21.515432,
        "volume": 8772479
      },
      {
        "date": "2024-01-12",
        "close": 20.967213,
        "volume": 8067669
      },
      {
        "date": "2024-01-19",
        "close": 20.194309,
        "volume": 12373056
      },
      {
        "date": "2024-01-26",
        "close": 20.625698,
        "volume": 15266886
      },
      {
        "date": "2024-02-02",
        "close": 20.670633,
        "volume": 13045450
      },
      {
        "date": "2024-02-09",
        "close": 20.760506,
        "volume": 16245965
      },
      {
        "date": "2024-02-16",
        "close": 22.018717,
        "volume": 11754889
      },
      {
        "date": "2024-02-23",
        "close": 23.726294,
        "volume": 19442812
      },
      {
        "date": "2024-03-01",
        "close": 22.827568,
        "volume": 27783410
      },
      {
        "date": "2024-03-08",
        "close": 23.591482,
        "volume": 15294387
      },
      {
        "date": "2024-03-15",
        "close": 23.17807,
        "volume": 27815895
      },
      {
        "date": "2024-03-22",
        "close": 24.121731,
        "volume": 13750446
      },
      {
        "date": "2024-03-29",
        "close": 25.532724,
        "volume": 4730766
      },
      {
        "date": "2024-04-05",
        "close": 25.613609,
        "volume": 17232406
      },
      {
        "date": "2024-04-12",
        "close": 24.625013,
        "volume": 8925031
      },
      {
        "date": "2024-04-19",
        "close": 23.339842,
        "volume": 11427615
      },
      {
        "date": "2024-04-26",
        "close": 25.51475,
        "volume": 22403818
      },
      {
        "date": "2024-05-03",
        "close": 24.076792,
        "volume": 21722126
      },
      {
        "date": "2024-05-10",
        "close": 24.704279,
        "volume": 11169849
      },
      {
        "date": "2024-05-17",
        "close": 24.845499,
        "volume": 15847177
      },
      {
        "date": "2024-05-24",
        "close": 23.19792,
        "volume": 9674539
      },
      {
        "date": "2024-05-31",
        "close": 24.676033,
        "volume": 21983582
      },
      {
        "date": "2024-06-07",
        "close": 22.284689,
        "volume": 44535951
      },
      {
        "date": "2024-06-14",
        "close": 22.275274,
        "volume": 28458518
      },
      {
        "date": "2024-06-21",
        "close": 22.284689,
        "volume": 17333468
      },
      {
        "date": "2024-06-28",
        "close": 21.343216,
        "volume": 17467869
      },
      {
        "date": "2024-07-05",
        "close": 21.117264,
        "volume": 16897939
      },
      {
        "date": "2024-07-12",
        "close": 22.058737,
        "volume": 17155474
      },
      {
        "date": "2024-07-19",
        "close": 21.446777,
        "volume": 12591777
      },
      {
        "date": "2024-07-26",
        "close": 20.825405,
        "volume": 20080397
      },
      {
        "date": "2024-08-02",
        "close": 20.08164,
        "volume": 31241593
      },
      {
        "date": "2024-08-09",
        "close": 19.846272,
        "volume": 10311158
      },
      {
        "date": "2024-08-16",
        "close": 19.968662,
        "volume": 6400879
      },
      {
        "date": "2024-08-23",
        "close": 20.335838,
        "volume": 5200800
      },
      {
        "date": "2024-08-30",
        "close": 20.166372,
        "volume": 13058797
      },
      {
        "date": "2024-09-06",
        "close": 19.836857,
        "volume": 12186092
      },
      {
        "date": "2024-09-13",
        "close": 20.571207,
        "volume": 16682031
      },
      {
        "date": "2024-09-20",
        "close": 20.486473,
        "volume": 21203922
      },
      {
        "date": "2024-09-27",
        "close": 20.797161,
        "volume": 10509636
      },
      {
        "date": "2024-10-04",
        "close": 22.152885,
        "volume": 11638087
      },
      {
        "date": "2024-10-11",
        "close": 22.595377,
        "volume": 17168645
      },
      {
        "date": "2024-10-18",
        "close": 23.979342,
        "volume": 19264191
      },
      {
        "date": "2024-10-25",
        "close": 24.459496,
        "volume": 21988648
      },
      {
        "date": "2024-11-01",
        "close": 23.856951,
        "volume": 11809813
      },
      {
        "date": "2024-11-08",
        "close": 24.854916,
        "volume": 17194912
      },
      {
        "date": "2024-11-15",
        "close": 24.873745,
        "volume": 8947086
      },
      {
        "date": "2024-11-22",
        "close": 23.574511,
        "volume": 6793155
      },
      {
        "date": "2024-11-29",
        "close": 24.120565,
        "volume": 14363006
      },
      {
        "date": "2024-12-06",
        "close": 24.299444,
        "volume": 13836006
      },
      {
        "date": "2024-12-13",
        "close": 25.30682,
        "volume": 11164630
      },
      {
        "date": "2024-12-20",
        "close": 23.19792,
        "volume": 23000766
      },
      {
        "date": "2024-12-27",
        "close": 22.614208,
        "volume": 4025462
      },
      {
        "date": "2025-01-03",
        "close": 22.24703,
        "volume": 9113112
      },
      {
        "date": "2025-01-10",
        "close": 22.633038,
        "volume": 12486194
      },
      {
        "date": "2025-01-17",
        "close": 24.553642,
        "volume": 12799261
      },
      {
        "date": "2025-01-24",
        "close": 26.097658,
        "volume": 26722161
      },
      {
        "date": "2025-01-31",
        "close": 25.504532,
        "volume": 23836193
      },
      {
        "date": "2025-02-07",
        "close": 26.850838,
        "volume": 10084872
      },
      {
        "date": "2025-02-14",
        "close": 27.86763,
        "volume": 12579222
      },
      {
        "date": "2025-02-21",
        "close": 28.131243,
        "volume": 17523421
      },
      {
        "date": "2025-02-28",
        "close": 27.020304,
        "volume": 22264696
      },
      {
        "date": "2025-03-07",
        "close": 26.860254,
        "volume": 21253795
      },
      {
        "date": "2025-03-14",
        "close": 27.500456,
        "volume": 23183170
      },
      {
        "date": "2025-03-21",
        "close": 28.489002,
        "volume": 30543967
      },
      {
        "date": "2025-03-28",
        "close": 30.437857,
        "volume": 39341520
      },
      {
        "date": "2025-04-04",
        "close": 29.204525,
        "volume": 34302677
      },
      {
        "date": "2025-04-11",
        "close": 28.554907,
        "volume": 27113787
      },
      {
        "date": "2025-04-18",
        "close": 29.063303,
        "volume": 8485619
      },
      {
        "date": "2025-04-25",
        "close": 31.925383,
        "volume": 29095524
      },
      {
        "date": "2025-05-02",
        "close": 33.168129,
        "volume": 19914742
      },
      {
        "date": "2025-05-09",
        "close": 34.862782,
        "volume": 23030045
      },
      {
        "date": "2025-05-16",
        "close": 36.387962,
        "volume": 20450328
      },
      {
        "date": "2025-05-23",
        "close": 36.320721,
        "volume": 19900467
      },
      {
        "date": "2025-05-30",
        "close": 36.560875,
        "volume": 17511740
      },
      {
        "date": "2025-06-06",
        "close": 38.491699,
        "volume": 15986733
      },
      {
        "date": "2025-06-13",
        "close": 38.280365,
        "volume": 16419060
      },
      {
        "date": "2025-06-20",
        "close": 36.387962,
        "volume": 22887807
      },
      {
        "date": "2025-06-27",
        "close": 39.817348,
        "volume": 20721499
      },
      {
        "date": "2025-07-04",
        "close": 39.615616,
        "volume": 27013748
      },
      {
        "date": "2025-07-11",
        "close": 40.211197,
        "volume": 12228048
      },
      {
        "date": "2025-07-18",
        "close": 40.78756,
        "volume": 11381663
      },
      {
        "date": "2025-07-25",
        "close": 41.825024,
        "volume": 19075527
      },
      {
        "date": "2025-08-01",
        "close": 40.681892,
        "volume": 23901844
      },
      {
        "date": "2025-08-08",
        "close": 40.979683,
        "volume": 18302777
      },
      {
        "date": "2025-08-15",
        "close": 41.748173,
        "volume": 12888834
      },
      {
        "date": "2025-08-22",
        "close": 41.200626,
        "volume": 7910656
      },
      {
        "date": "2025-08-29",
        "close": 43.957577,
        "volume": 8739000
      },
      {
        "date": "2025-09-05",
        "close": 43.899944,
        "volume": 7146769
      },
      {
        "date": "2025-09-12",
        "close": 43.477276,
        "volume": 8628051
      },
      {
        "date": "2025-09-19",
        "close": 46.532017,
        "volume": 14939632
      },
      {
        "date": "2025-09-26",
        "close": 44.610794,
        "volume": 12461660
      },
      {
        "date": "2025-10-03",
        "close": 43.467667,
        "volume": 11633127
      },
      {
        "date": "2025-10-10",
        "close": 41.354321,
        "volume": 10726057
      },
      {
        "date": "2025-10-17",
        "close": 43.150665,
        "volume": 14790913
      },
      {
        "date": "2025-10-24",
        "close": 45.725105,
        "volume": 13905494
      },
      {
        "date": "2025-10-31",
        "close": 42.334145,
        "volume": 15594942
      },
      {
        "date": "2025-11-07",
        "close": 42.900909,
        "volume": 12139330
      },
      {
        "date": "2025-11-14",
        "close": 41.863449,
        "volume": 15090648
      },
      {
        "date": "2025-11-21",
        "close": 41.796364,
        "volume": 19325592
      },
      {
        "date": "2025-11-28",
        "close": 41.767025,
        "volume": 14338100
      },
      {
        "date": "2025-12-05",
        "close": 43.938011,
        "volume": 13050686
      },
      {
        "date": "2025-12-12",
        "close": 44.299839,
        "volume": 11052273
      },
      {
        "date": "2025-12-19",
        "close": 44.720345,
        "volume": 17258604
      },
      {
        "date": "2025-12-26",
        "close": 46.05032,
        "volume": 6314983
      },
      {
        "date": "2026-01-02",
        "close": 44.290062,
        "volume": 3478995
      },
      {
        "date": "2026-01-09",
        "close": 45.923191,
        "volume": 11486423
      },
      {
        "date": "2026-01-16",
        "close": 45.923191,
        "volume": 16100311
      },
      {
        "date": "2026-01-23",
        "close": 47.585655,
        "volume": 13512408
      },
      {
        "date": "2026-01-30",
        "close": 47.497643,
        "volume": 15497674
      },
      {
        "date": "2026-02-06",
        "close": 51.379993,
        "volume": 15153522
      },
      {
        "date": "2026-02-13",
        "close": 52.309017,
        "volume": 15628186
      },
      {
        "date": "2026-02-20",
        "close": 52.680626,
        "volume": 9158818
      },
      {
        "date": "2026-02-27",
        "close": 48.886295,
        "volume": 19671380
      },
      {
        "date": "2026-03-06",
        "close": 46.607735,
        "volume": 28073475
      },
      {
        "date": "2026-03-13",
        "close": 46.138332,
        "volume": 16554806
      },
      {
        "date": "2026-03-20",
        "close": 46.148109,
        "volume": 12375000
      },
      {
        "date": "2026-03-27",
        "close": 48.231083,
        "volume": 12821266
      },
      {
        "date": "2026-04-03",
        "close": 49.844658,
        "volume": 7365605
      },
      {
        "date": "2026-04-10",
        "close": 50.12825,
        "volume": 16880502
      },
      {
        "date": "2026-04-17",
        "close": 45.228867,
        "volume": 38050211
      },
      {
        "date": "2026-04-24",
        "close": 46.919998,
        "volume": 16785746
      },
      {
        "date": "2026-05-01",
        "close": 45.650002,
        "volume": 15749970
      },
      {
        "date": "2026-05-08",
        "close": 47.25,
        "volume": 15250514
      },
      {
        "date": "2026-05-15",
        "close": 43.990002,
        "volume": 20404415
      },
      {
        "date": "2026-05-22",
        "close": 43.029999,
        "volume": 22507535
      },
      {
        "date": "2026-05-29",
        "close": 42.860001,
        "volume": 28584246
      },
      {
        "date": "2026-06-05",
        "close": 40.75,
        "volume": 8513179
      },
      {
        "date": "2026-06-12",
        "close": 36.91,
        "volume": 6806576
      },
      {
        "date": "2026-06-19",
        "close": 38.349998,
        "volume": 8556069
      },
      {
        "date": "2026-06-26",
        "close": 38.240002,
        "volume": 5189700
      },
      {
        "date": "2026-07-03",
        "close": 39.040001,
        "volume": 322750
      },
      {
        "date": "2026-07-10",
        "close": 40.560001,
        "volume": 22077470
      },
      {
        "date": "2026-07-17",
        "close": 39.540001,
        "volume": 16569498
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "volume": 23663524
      },
      {
        "date": "2026-07-31",
        "close": 40.150002,
        "volume": 28252084
      },
      {
        "date": "2026-08-07",
        "close": 40.970001,
        "volume": 15219319
      }
    ],
    "sharemaestro_context": {
      "trend": 44.753315,
      "fair_value": 31.326973,
      "market_activity": -20.826602,
      "market_dynamics": -0.522688,
      "relative_strength": -9.368727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.098889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072787,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.010277
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.034553
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 1.328711
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.040698
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.02092
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036166
      }
    ]
  }
}