{
  "ticker": {
    "uuid": "7c172ae4-3173-4416-81ca-38918cf58598",
    "symbol": "DAXX",
    "name": "Amundi DAX II UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 239.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 220.949997,
    "boundary_margin": 0.083956,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.183292,
    "volatility_stability": 1.0482,
    "risk_context": 0.5456,
    "current_regime": {
      "move": 0.133728,
      "interruption": -0.037913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.049,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.899994,
        "direction_boundary": 125.82,
        "core_momentum": 0.143697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156555
      },
      {
        "date": "2023-08-25",
        "close": 144.440002,
        "direction_boundary": 120.580002,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155235
      },
      {
        "date": "2023-09-01",
        "close": 146.339996,
        "direction_boundary": 121.279999,
        "core_momentum": 0.206629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153482
      },
      {
        "date": "2023-09-08",
        "close": 145.399994,
        "direction_boundary": 121.639999,
        "core_momentum": 0.19533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152634
      },
      {
        "date": "2023-09-15",
        "close": 146.839996,
        "direction_boundary": 124.580002,
        "core_momentum": 0.17868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140193
      },
      {
        "date": "2023-09-22",
        "close": 143.660004,
        "direction_boundary": 114.18,
        "core_momentum": 0.258189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143499
      },
      {
        "date": "2023-09-29",
        "close": 142.160004,
        "direction_boundary": 112.540001,
        "core_momentum": 0.263195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129044
      },
      {
        "date": "2023-10-06",
        "close": 140.660004,
        "direction_boundary": 114.220001,
        "core_momentum": 0.231483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129712
      },
      {
        "date": "2023-10-13",
        "close": 140.199997,
        "direction_boundary": 116.0,
        "core_momentum": 0.208621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128124
      },
      {
        "date": "2023-10-20",
        "close": 136.699997,
        "direction_boundary": 118.300003,
        "core_momentum": 0.155537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1318
      },
      {
        "date": "2023-10-27",
        "close": 135.660004,
        "direction_boundary": 123.080002,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131742
      },
      {
        "date": "2023-11-03",
        "close": 140.279999,
        "direction_boundary": 125.139999,
        "core_momentum": 0.120984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14121
      },
      {
        "date": "2023-11-10",
        "close": 140.699997,
        "direction_boundary": 132.279999,
        "core_momentum": 0.063653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14132
      },
      {
        "date": "2023-11-17",
        "close": 147.020004,
        "direction_boundary": 134.119995,
        "core_momentum": 0.096183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151055
      },
      {
        "date": "2023-11-24",
        "close": 148.080002,
        "direction_boundary": 135.199997,
        "core_momentum": 0.095266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2023-12-01",
        "close": 151.440002,
        "direction_boundary": 135.059998,
        "core_momentum": 0.121279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15216
      },
      {
        "date": "2023-12-08",
        "close": 154.779999,
        "direction_boundary": 133.479996,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154407
      },
      {
        "date": "2023-12-15",
        "close": 154.679993,
        "direction_boundary": 128.979996,
        "core_momentum": 0.199256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150283
      },
      {
        "date": "2023-12-22",
        "close": 154.259995,
        "direction_boundary": 129.520004,
        "core_momentum": 0.191013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2023-12-29",
        "close": 154.380005,
        "direction_boundary": 128.460007,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139183
      },
      {
        "date": "2024-01-05",
        "close": 153.220001,
        "direction_boundary": 135.600006,
        "core_momentum": 0.129941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2024-01-12",
        "close": 154.080002,
        "direction_boundary": 140.160004,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123268
      },
      {
        "date": "2024-01-19",
        "close": 152.800003,
        "direction_boundary": 139.539993,
        "core_momentum": 0.095027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2024-01-26",
        "close": 156.580002,
        "direction_boundary": 140.600006,
        "core_momentum": 0.113656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2024-02-02",
        "close": 156.059998,
        "direction_boundary": 143.539993,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2024-02-09",
        "close": 156.119995,
        "direction_boundary": 141.960007,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2024-02-16",
        "close": 157.899994,
        "direction_boundary": 143.619995,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2024-02-23",
        "close": 160.679993,
        "direction_boundary": 141.580002,
        "core_momentum": 0.134906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114741
      },
      {
        "date": "2024-03-01",
        "close": 163.639999,
        "direction_boundary": 144.619995,
        "core_momentum": 0.131517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115772
      },
      {
        "date": "2024-03-08",
        "close": 164.360001,
        "direction_boundary": 142.779999,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2024-03-15",
        "close": 165.559998,
        "direction_boundary": 136.940002,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2024-03-22",
        "close": 168.039993,
        "direction_boundary": 138.619995,
        "core_momentum": 0.212235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2024-03-29",
        "close": 170.720001,
        "direction_boundary": 145.139999,
        "core_momentum": 0.176244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106848
      },
      {
        "date": "2024-04-05",
        "close": 167.539993,
        "direction_boundary": 144.619995,
        "core_momentum": 0.158484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2024-04-12",
        "close": 165.300003,
        "direction_boundary": 146.520004,
        "core_momentum": 0.128174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2024-04-19",
        "close": 163.619995,
        "direction_boundary": 147.240005,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106124
      },
      {
        "date": "2024-04-26",
        "close": 167.460007,
        "direction_boundary": 147.580002,
        "core_momentum": 0.134707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2024-05-03",
        "close": 165.800003,
        "direction_boundary": 147.679993,
        "core_momentum": 0.122698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2024-05-10",
        "close": 172.720001,
        "direction_boundary": 147.0,
        "core_momentum": 0.174966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2024-05-17",
        "close": 172.0,
        "direction_boundary": 150.520004,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101333
      },
      {
        "date": "2024-05-24",
        "close": 171.880005,
        "direction_boundary": 147.660004,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2024-05-31",
        "close": 169.880005,
        "direction_boundary": 148.399994,
        "core_momentum": 0.144744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101548
      },
      {
        "date": "2024-06-07",
        "close": 170.520004,
        "direction_boundary": 147.320007,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2024-06-14",
        "close": 165.580002,
        "direction_boundary": 151.279999,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108513
      },
      {
        "date": "2024-06-21",
        "close": 166.919998,
        "direction_boundary": 146.139999,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108482
      },
      {
        "date": "2024-06-28",
        "close": 167.559998,
        "direction_boundary": 149.059998,
        "core_momentum": 0.124111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108438
      },
      {
        "date": "2024-07-05",
        "close": 169.619995,
        "direction_boundary": 144.080002,
        "core_momentum": 0.177263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2024-07-12",
        "close": 172.460007,
        "direction_boundary": 148.759995,
        "core_momentum": 0.159317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109415
      },
      {
        "date": "2024-07-19",
        "close": 166.919998,
        "direction_boundary": 149.360001,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2024-07-26",
        "close": 169.279999,
        "direction_boundary": 152.199997,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116934
      },
      {
        "date": "2024-08-02",
        "close": 162.059998,
        "direction_boundary": 147.380005,
        "core_momentum": 0.099606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133453
      },
      {
        "date": "2024-08-09",
        "close": 162.639999,
        "direction_boundary": 146.199997,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133475
      },
      {
        "date": "2024-08-16",
        "close": 168.419998,
        "direction_boundary": 143.899994,
        "core_momentum": 0.170396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140735
      },
      {
        "date": "2024-08-23",
        "close": 171.199997,
        "direction_boundary": 144.440002,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140513
      },
      {
        "date": "2024-08-30",
        "close": 173.699997,
        "direction_boundary": 146.339996,
        "core_momentum": 0.186962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2024-09-06",
        "close": 167.979996,
        "direction_boundary": 145.399994,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148238
      },
      {
        "date": "2024-09-13",
        "close": 171.660004,
        "direction_boundary": 146.839996,
        "core_momentum": 0.169028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2024-09-20",
        "close": 172.100006,
        "direction_boundary": 143.660004,
        "core_momentum": 0.197967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149571
      },
      {
        "date": "2024-09-27",
        "close": 178.960007,
        "direction_boundary": 142.160004,
        "core_momentum": 0.258863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2024-10-04",
        "close": 175.619995,
        "direction_boundary": 140.660004,
        "core_momentum": 0.248543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157487
      },
      {
        "date": "2024-10-11",
        "close": 177.940002,
        "direction_boundary": 140.199997,
        "core_momentum": 0.269187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156644
      },
      {
        "date": "2024-10-18",
        "close": 180.520004,
        "direction_boundary": 136.699997,
        "core_momentum": 0.320556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2024-10-25",
        "close": 178.639999,
        "direction_boundary": 135.660004,
        "core_momentum": 0.316821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154863
      },
      {
        "date": "2024-11-01",
        "close": 176.919998,
        "direction_boundary": 140.279999,
        "core_momentum": 0.261192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154817
      },
      {
        "date": "2024-11-08",
        "close": 176.399994,
        "direction_boundary": 140.699997,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144678
      },
      {
        "date": "2024-11-15",
        "close": 176.440002,
        "direction_boundary": 147.020004,
        "core_momentum": 0.200109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144503
      },
      {
        "date": "2024-11-22",
        "close": 177.300003,
        "direction_boundary": 148.080002,
        "core_momentum": 0.197326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2024-11-29",
        "close": 180.179993,
        "direction_boundary": 151.440002,
        "core_momentum": 0.189778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144762
      },
      {
        "date": "2024-12-06",
        "close": 187.240005,
        "direction_boundary": 154.779999,
        "core_momentum": 0.209717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2024-12-13",
        "close": 187.199997,
        "direction_boundary": 154.679993,
        "core_momentum": 0.210241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2024-12-20",
        "close": 182.860001,
        "direction_boundary": 154.259995,
        "core_momentum": 0.185401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2024-12-27",
        "close": 183.440002,
        "direction_boundary": 154.380005,
        "core_momentum": 0.188237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2025-01-03",
        "close": 182.800003,
        "direction_boundary": 153.220001,
        "core_momentum": 0.193056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2025-01-10",
        "close": 185.660004,
        "direction_boundary": 154.080002,
        "core_momentum": 0.204958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2025-01-17",
        "close": 191.919998,
        "direction_boundary": 152.800003,
        "core_momentum": 0.256021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146993
      },
      {
        "date": "2025-01-24",
        "close": 196.419998,
        "direction_boundary": 156.580002,
        "core_momentum": 0.254439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2025-01-31",
        "close": 199.399994,
        "direction_boundary": 156.059998,
        "core_momentum": 0.277714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2025-02-07",
        "close": 199.779999,
        "direction_boundary": 156.119995,
        "core_momentum": 0.279657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131022
      },
      {
        "date": "2025-02-14",
        "close": 206.550003,
        "direction_boundary": 157.899994,
        "core_momentum": 0.308106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2025-02-21",
        "close": 204.600006,
        "direction_boundary": 160.679993,
        "core_momentum": 0.273338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2025-02-28",
        "close": 207.0,
        "direction_boundary": 163.639999,
        "core_momentum": 0.264972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2025-03-07",
        "close": 211.100006,
        "direction_boundary": 164.360001,
        "core_momentum": 0.284376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2025-03-14",
        "close": 211.0,
        "direction_boundary": 165.559998,
        "core_momentum": 0.274462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11837
      },
      {
        "date": "2025-03-21",
        "close": 210.050003,
        "direction_boundary": 168.039993,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119414
      },
      {
        "date": "2025-03-28",
        "close": 206.050003,
        "direction_boundary": 170.720001,
        "core_momentum": 0.206947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116059
      },
      {
        "date": "2025-04-04",
        "close": 189.919998,
        "direction_boundary": 167.539993,
        "core_momentum": 0.13358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2025-04-11",
        "close": 186.839996,
        "direction_boundary": 165.300003,
        "core_momentum": 0.130308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2025-04-18",
        "close": 194.580002,
        "direction_boundary": 163.619995,
        "core_momentum": 0.189219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173828
      },
      {
        "date": "2025-04-25",
        "close": 204.0,
        "direction_boundary": 167.460007,
        "core_momentum": 0.218201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183151
      },
      {
        "date": "2025-05-02",
        "close": 211.550003,
        "direction_boundary": 165.800003,
        "core_momentum": 0.275935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186804
      },
      {
        "date": "2025-05-09",
        "close": 215.199997,
        "direction_boundary": 172.720001,
        "core_momentum": 0.245947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186766
      },
      {
        "date": "2025-05-16",
        "close": 217.5,
        "direction_boundary": 172.0,
        "core_momentum": 0.264535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186496
      },
      {
        "date": "2025-05-23",
        "close": 216.149994,
        "direction_boundary": 171.880005,
        "core_momentum": 0.257563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2025-05-30",
        "close": 219.600006,
        "direction_boundary": 169.880005,
        "core_momentum": 0.292677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187481
      },
      {
        "date": "2025-06-06",
        "close": 222.350006,
        "direction_boundary": 170.520004,
        "core_momentum": 0.303953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2025-06-13",
        "close": 215.100006,
        "direction_boundary": 165.580002,
        "core_momentum": 0.29907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190339
      },
      {
        "date": "2025-06-20",
        "close": 213.300003,
        "direction_boundary": 166.919998,
        "core_momentum": 0.277858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2025-06-27",
        "close": 219.550003,
        "direction_boundary": 167.559998,
        "core_momentum": 0.310277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2025-07-04",
        "close": 217.600006,
        "direction_boundary": 169.619995,
        "core_momentum": 0.282868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190266
      },
      {
        "date": "2025-07-11",
        "close": 221.850006,
        "direction_boundary": 172.460007,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2025-07-18",
        "close": 222.100006,
        "direction_boundary": 166.919998,
        "core_momentum": 0.330578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186991
      },
      {
        "date": "2025-07-25",
        "close": 221.600006,
        "direction_boundary": 169.279999,
        "core_momentum": 0.309074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2025-08-01",
        "close": 214.149994,
        "direction_boundary": 162.059998,
        "core_momentum": 0.321424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2025-08-08",
        "close": 220.949997,
        "direction_boundary": 162.639999,
        "core_momentum": 0.358522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196455
      },
      {
        "date": "2025-08-15",
        "close": 222.800003,
        "direction_boundary": 168.419998,
        "core_momentum": 0.322883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191968
      },
      {
        "date": "2025-08-22",
        "close": 222.800003,
        "direction_boundary": 171.199997,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2025-08-29",
        "close": 218.550003,
        "direction_boundary": 173.699997,
        "core_momentum": 0.258204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193277
      },
      {
        "date": "2025-09-05",
        "close": 215.75,
        "direction_boundary": 167.979996,
        "core_momentum": 0.284379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192638
      },
      {
        "date": "2025-09-12",
        "close": 216.5,
        "direction_boundary": 171.660004,
        "core_momentum": 0.261214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192662
      },
      {
        "date": "2025-09-19",
        "close": 216.149994,
        "direction_boundary": 172.100006,
        "core_momentum": 0.255956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2025-09-26",
        "close": 217.100006,
        "direction_boundary": 178.960007,
        "core_momentum": 0.21312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190324
      },
      {
        "date": "2025-10-03",
        "close": 222.899994,
        "direction_boundary": 175.619995,
        "core_momentum": 0.269218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150205
      },
      {
        "date": "2025-10-10",
        "close": 221.850006,
        "direction_boundary": 177.940002,
        "core_momentum": 0.246769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147562
      },
      {
        "date": "2025-10-17",
        "close": 217.949997,
        "direction_boundary": 180.520004,
        "core_momentum": 0.207345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142786
      },
      {
        "date": "2025-10-24",
        "close": 221.300003,
        "direction_boundary": 178.639999,
        "core_momentum": 0.238804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129857
      },
      {
        "date": "2025-10-31",
        "close": 219.050003,
        "direction_boundary": 176.919998,
        "core_momentum": 0.23813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2025-11-07",
        "close": 215.399994,
        "direction_boundary": 176.399994,
        "core_momentum": 0.221088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122145
      },
      {
        "date": "2025-11-14",
        "close": 218.300003,
        "direction_boundary": 176.440002,
        "core_momentum": 0.237248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122679
      },
      {
        "date": "2025-11-21",
        "close": 211.0,
        "direction_boundary": 177.300003,
        "core_momentum": 0.190073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131311
      },
      {
        "date": "2025-11-28",
        "close": 217.899994,
        "direction_boundary": 180.179993,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137303
      },
      {
        "date": "2025-12-05",
        "close": 219.649994,
        "direction_boundary": 187.240005,
        "core_momentum": 0.173093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136614
      },
      {
        "date": "2025-12-12",
        "close": 220.899994,
        "direction_boundary": 187.199997,
        "core_momentum": 0.180021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "direction_boundary": 182.860001,
        "core_momentum": 0.214044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127776
      },
      {
        "date": "2025-12-26",
        "close": 222.399994,
        "direction_boundary": 183.440002,
        "core_momentum": 0.212385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121553
      },
      {
        "date": "2026-01-02",
        "close": 224.25,
        "direction_boundary": 182.800003,
        "core_momentum": 0.226751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2026-01-09",
        "close": 230.899994,
        "direction_boundary": 185.660004,
        "core_momentum": 0.243671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2026-01-16",
        "close": 231.050003,
        "direction_boundary": 191.919998,
        "core_momentum": 0.203887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124916
      },
      {
        "date": "2026-01-23",
        "close": 227.449997,
        "direction_boundary": 196.419998,
        "core_momentum": 0.157978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2026-01-30",
        "close": 224.050003,
        "direction_boundary": 199.399994,
        "core_momentum": 0.123621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119016
      },
      {
        "date": "2026-02-06",
        "close": 225.75,
        "direction_boundary": 199.779999,
        "core_momentum": 0.129993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2026-02-13",
        "close": 227.5,
        "direction_boundary": 206.550003,
        "core_momentum": 0.101428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111483
      },
      {
        "date": "2026-02-20",
        "close": 230.550003,
        "direction_boundary": 204.600006,
        "core_momentum": 0.126833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112813
      },
      {
        "date": "2026-02-27",
        "close": 230.850006,
        "direction_boundary": 207.0,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108847
      },
      {
        "date": "2026-03-06",
        "close": 217.5,
        "direction_boundary": 211.100006,
        "core_momentum": 0.030317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13725
      },
      {
        "date": "2026-03-13",
        "close": 213.949997,
        "direction_boundary": 211.0,
        "core_momentum": 0.013981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139102
      },
      {
        "date": "2026-03-20",
        "close": 204.5,
        "direction_boundary": 210.050003,
        "core_momentum": -0.026422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152316
      },
      {
        "date": "2026-03-27",
        "close": 203.75,
        "direction_boundary": 206.050003,
        "core_momentum": -0.011162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2026-04-03",
        "close": 211.25,
        "direction_boundary": 189.919998,
        "core_momentum": 0.11231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15629
      },
      {
        "date": "2026-04-10",
        "close": 217.75,
        "direction_boundary": 186.839996,
        "core_momentum": 0.165436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162523
      },
      {
        "date": "2026-04-17",
        "close": 225.449997,
        "direction_boundary": 194.580002,
        "core_momentum": 0.158649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167745
      },
      {
        "date": "2026-04-24",
        "close": 220.149994,
        "direction_boundary": 204.0,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169973
      },
      {
        "date": "2026-05-01",
        "close": 221.350006,
        "direction_boundary": 211.550003,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169514
      },
      {
        "date": "2026-05-08",
        "close": 221.699997,
        "direction_boundary": 215.199997,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167689
      },
      {
        "date": "2026-05-15",
        "close": 218.050003,
        "direction_boundary": 217.5,
        "core_momentum": 0.002529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168454
      },
      {
        "date": "2026-05-22",
        "close": 226.850006,
        "direction_boundary": 216.149994,
        "core_momentum": 0.049503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169678
      },
      {
        "date": "2026-05-29",
        "close": 228.550003,
        "direction_boundary": 219.600006,
        "core_momentum": 0.040756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164498
      },
      {
        "date": "2026-06-05",
        "close": 225.449997,
        "direction_boundary": 222.350006,
        "core_momentum": 0.013942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165612
      },
      {
        "date": "2026-06-12",
        "close": 224.0,
        "direction_boundary": 215.100006,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165782
      },
      {
        "date": "2026-06-19",
        "close": 227.649994,
        "direction_boundary": 213.300003,
        "core_momentum": 0.067276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167102
      },
      {
        "date": "2026-06-26",
        "close": 224.449997,
        "direction_boundary": 219.550003,
        "core_momentum": 0.022318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2026-07-03",
        "close": 234.75,
        "direction_boundary": 217.600006,
        "core_momentum": 0.078814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179148
      },
      {
        "date": "2026-07-10",
        "close": 228.25,
        "direction_boundary": 221.850006,
        "core_momentum": 0.028848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179203
      },
      {
        "date": "2026-07-17",
        "close": 225.850006,
        "direction_boundary": 222.100006,
        "core_momentum": 0.016884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179741
      },
      {
        "date": "2026-07-24",
        "close": 228.199997,
        "direction_boundary": 221.600006,
        "core_momentum": 0.029783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179072
      },
      {
        "date": "2026-07-31",
        "close": 233.149994,
        "direction_boundary": 214.149994,
        "core_momentum": 0.088723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2026-08-07",
        "close": 239.5,
        "direction_boundary": 220.949997,
        "core_momentum": 0.083956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.899994,
        "volume": 6209
      },
      {
        "date": "2023-08-25",
        "close": 144.440002,
        "volume": 11762
      },
      {
        "date": "2023-09-01",
        "close": 146.339996,
        "volume": 16787
      },
      {
        "date": "2023-09-08",
        "close": 145.399994,
        "volume": 10796
      },
      {
        "date": "2023-09-15",
        "close": 146.839996,
        "volume": 8155
      },
      {
        "date": "2023-09-22",
        "close": 143.660004,
        "volume": 3160
      },
      {
        "date": "2023-09-29",
        "close": 142.160004,
        "volume": 25174
      },
      {
        "date": "2023-10-06",
        "close": 140.660004,
        "volume": 13296
      },
      {
        "date": "2023-10-13",
        "close": 140.199997,
        "volume": 7744
      },
      {
        "date": "2023-10-20",
        "close": 136.699997,
        "volume": 7565
      },
      {
        "date": "2023-10-27",
        "close": 135.660004,
        "volume": 8411
      },
      {
        "date": "2023-11-03",
        "close": 140.279999,
        "volume": 18409
      },
      {
        "date": "2023-11-10",
        "close": 140.699997,
        "volume": 5555
      },
      {
        "date": "2023-11-17",
        "close": 147.020004,
        "volume": 13050
      },
      {
        "date": "2023-11-24",
        "close": 148.080002,
        "volume": 10967
      },
      {
        "date": "2023-12-01",
        "close": 151.440002,
        "volume": 24739
      },
      {
        "date": "2023-12-08",
        "close": 154.779999,
        "volume": 22365
      },
      {
        "date": "2023-12-15",
        "close": 154.679993,
        "volume": 12159
      },
      {
        "date": "2023-12-22",
        "close": 154.259995,
        "volume": 19068
      },
      {
        "date": "2023-12-29",
        "close": 154.380005,
        "volume": 7356
      },
      {
        "date": "2024-01-05",
        "close": 153.220001,
        "volume": 84386
      },
      {
        "date": "2024-01-12",
        "close": 154.080002,
        "volume": 10743
      },
      {
        "date": "2024-01-19",
        "close": 152.800003,
        "volume": 12105
      },
      {
        "date": "2024-01-26",
        "close": 156.580002,
        "volume": 6161
      },
      {
        "date": "2024-02-02",
        "close": 156.059998,
        "volume": 10226
      },
      {
        "date": "2024-02-09",
        "close": 156.119995,
        "volume": 9895
      },
      {
        "date": "2024-02-16",
        "close": 157.899994,
        "volume": 25404
      },
      {
        "date": "2024-02-23",
        "close": 160.679993,
        "volume": 10952
      },
      {
        "date": "2024-03-01",
        "close": 163.639999,
        "volume": 12406
      },
      {
        "date": "2024-03-08",
        "close": 164.360001,
        "volume": 10455
      },
      {
        "date": "2024-03-15",
        "close": 165.559998,
        "volume": 82757
      },
      {
        "date": "2024-03-22",
        "close": 168.039993,
        "volume": 6754
      },
      {
        "date": "2024-03-29",
        "close": 170.720001,
        "volume": 9029
      },
      {
        "date": "2024-04-05",
        "close": 167.539993,
        "volume": 21154
      },
      {
        "date": "2024-04-12",
        "close": 165.300003,
        "volume": 26212
      },
      {
        "date": "2024-04-19",
        "close": 163.619995,
        "volume": 23276
      },
      {
        "date": "2024-04-26",
        "close": 167.460007,
        "volume": 8343
      },
      {
        "date": "2024-05-03",
        "close": 165.800003,
        "volume": 19394
      },
      {
        "date": "2024-05-10",
        "close": 172.720001,
        "volume": 18431
      },
      {
        "date": "2024-05-17",
        "close": 172.0,
        "volume": 18363
      },
      {
        "date": "2024-05-24",
        "close": 171.880005,
        "volume": 6195
      },
      {
        "date": "2024-05-31",
        "close": 169.880005,
        "volume": 4720
      },
      {
        "date": "2024-06-07",
        "close": 170.520004,
        "volume": 6787
      },
      {
        "date": "2024-06-14",
        "close": 165.580002,
        "volume": 7074
      },
      {
        "date": "2024-06-21",
        "close": 166.919998,
        "volume": 22589
      },
      {
        "date": "2024-06-28",
        "close": 167.559998,
        "volume": 32585
      },
      {
        "date": "2024-07-05",
        "close": 169.619995,
        "volume": 18412
      },
      {
        "date": "2024-07-12",
        "close": 172.460007,
        "volume": 16422
      },
      {
        "date": "2024-07-19",
        "close": 166.919998,
        "volume": 13681
      },
      {
        "date": "2024-07-26",
        "close": 169.279999,
        "volume": 21483
      },
      {
        "date": "2024-08-02",
        "close": 162.059998,
        "volume": 9156
      },
      {
        "date": "2024-08-09",
        "close": 162.639999,
        "volume": 46826
      },
      {
        "date": "2024-08-16",
        "close": 168.419998,
        "volume": 3324
      },
      {
        "date": "2024-08-23",
        "close": 171.199997,
        "volume": 16300
      },
      {
        "date": "2024-08-30",
        "close": 173.699997,
        "volume": 8772
      },
      {
        "date": "2024-09-06",
        "close": 167.979996,
        "volume": 21927
      },
      {
        "date": "2024-09-13",
        "close": 171.660004,
        "volume": 11484
      },
      {
        "date": "2024-09-20",
        "close": 172.100006,
        "volume": 24570
      },
      {
        "date": "2024-09-27",
        "close": 178.960007,
        "volume": 37998
      },
      {
        "date": "2024-10-04",
        "close": 175.619995,
        "volume": 19300
      },
      {
        "date": "2024-10-11",
        "close": 177.940002,
        "volume": 7606
      },
      {
        "date": "2024-10-18",
        "close": 180.520004,
        "volume": 21449
      },
      {
        "date": "2024-10-25",
        "close": 178.639999,
        "volume": 17951
      },
      {
        "date": "2024-11-01",
        "close": 176.919998,
        "volume": 10705
      },
      {
        "date": "2024-11-08",
        "close": 176.399994,
        "volume": 13719
      },
      {
        "date": "2024-11-15",
        "close": 176.440002,
        "volume": 11884
      },
      {
        "date": "2024-11-22",
        "close": 177.300003,
        "volume": 34183
      },
      {
        "date": "2024-11-29",
        "close": 180.179993,
        "volume": 33448
      },
      {
        "date": "2024-12-06",
        "close": 187.240005,
        "volume": 18869
      },
      {
        "date": "2024-12-13",
        "close": 187.199997,
        "volume": 14454
      },
      {
        "date": "2024-12-20",
        "close": 182.860001,
        "volume": 32086
      },
      {
        "date": "2024-12-27",
        "close": 183.440002,
        "volume": 177145
      },
      {
        "date": "2025-01-03",
        "close": 182.800003,
        "volume": 18542
      },
      {
        "date": "2025-01-10",
        "close": 185.660004,
        "volume": 24462
      },
      {
        "date": "2025-01-17",
        "close": 191.919998,
        "volume": 42517
      },
      {
        "date": "2025-01-24",
        "close": 196.419998,
        "volume": 31253
      },
      {
        "date": "2025-01-31",
        "close": 199.399994,
        "volume": 42999
      },
      {
        "date": "2025-02-07",
        "close": 199.779999,
        "volume": 51128
      },
      {
        "date": "2025-02-14",
        "close": 206.550003,
        "volume": 11694
      },
      {
        "date": "2025-02-21",
        "close": 204.600006,
        "volume": 205654
      },
      {
        "date": "2025-02-28",
        "close": 207.0,
        "volume": 11353
      },
      {
        "date": "2025-03-07",
        "close": 211.100006,
        "volume": 50209
      },
      {
        "date": "2025-03-14",
        "close": 211.0,
        "volume": 66898
      },
      {
        "date": "2025-03-21",
        "close": 210.050003,
        "volume": 70773
      },
      {
        "date": "2025-03-28",
        "close": 206.050003,
        "volume": 44275
      },
      {
        "date": "2025-04-04",
        "close": 189.919998,
        "volume": 25041
      },
      {
        "date": "2025-04-11",
        "close": 186.839996,
        "volume": 77378
      },
      {
        "date": "2025-04-18",
        "close": 194.580002,
        "volume": 31018
      },
      {
        "date": "2025-04-25",
        "close": 204.0,
        "volume": 74004
      },
      {
        "date": "2025-05-02",
        "close": 211.550003,
        "volume": 72148
      },
      {
        "date": "2025-05-09",
        "close": 215.199997,
        "volume": 26213
      },
      {
        "date": "2025-05-16",
        "close": 217.5,
        "volume": 22153
      },
      {
        "date": "2025-05-23",
        "close": 216.149994,
        "volume": 16149
      },
      {
        "date": "2025-05-30",
        "close": 219.600006,
        "volume": 10971
      },
      {
        "date": "2025-06-06",
        "close": 222.350006,
        "volume": 24865
      },
      {
        "date": "2025-06-13",
        "close": 215.100006,
        "volume": 42013
      },
      {
        "date": "2025-06-20",
        "close": 213.300003,
        "volume": 12219
      },
      {
        "date": "2025-06-27",
        "close": 219.550003,
        "volume": 14997
      },
      {
        "date": "2025-07-04",
        "close": 217.600006,
        "volume": 12257
      },
      {
        "date": "2025-07-11",
        "close": 221.850006,
        "volume": 14539
      },
      {
        "date": "2025-07-18",
        "close": 222.100006,
        "volume": 8820
      },
      {
        "date": "2025-07-25",
        "close": 221.600006,
        "volume": 59337
      },
      {
        "date": "2025-08-01",
        "close": 214.149994,
        "volume": 67326
      },
      {
        "date": "2025-08-08",
        "close": 220.949997,
        "volume": 41496
      },
      {
        "date": "2025-08-15",
        "close": 222.800003,
        "volume": 8199
      },
      {
        "date": "2025-08-22",
        "close": 222.800003,
        "volume": 9894
      },
      {
        "date": "2025-08-29",
        "close": 218.550003,
        "volume": 10846
      },
      {
        "date": "2025-09-05",
        "close": 215.75,
        "volume": 25121
      },
      {
        "date": "2025-09-12",
        "close": 216.5,
        "volume": 15649
      },
      {
        "date": "2025-09-19",
        "close": 216.149994,
        "volume": 42723
      },
      {
        "date": "2025-09-26",
        "close": 217.100006,
        "volume": 23907
      },
      {
        "date": "2025-10-03",
        "close": 222.899994,
        "volume": 28719
      },
      {
        "date": "2025-10-10",
        "close": 221.850006,
        "volume": 27669
      },
      {
        "date": "2025-10-17",
        "close": 217.949997,
        "volume": 64286
      },
      {
        "date": "2025-10-24",
        "close": 221.300003,
        "volume": 17644
      },
      {
        "date": "2025-10-31",
        "close": 219.050003,
        "volume": 14476
      },
      {
        "date": "2025-11-07",
        "close": 215.399994,
        "volume": 54889
      },
      {
        "date": "2025-11-14",
        "close": 218.300003,
        "volume": 30937
      },
      {
        "date": "2025-11-21",
        "close": 211.0,
        "volume": 33529
      },
      {
        "date": "2025-11-28",
        "close": 217.899994,
        "volume": 28007
      },
      {
        "date": "2025-12-05",
        "close": 219.649994,
        "volume": 44076
      },
      {
        "date": "2025-12-12",
        "close": 220.899994,
        "volume": 75134
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "volume": 71760
      },
      {
        "date": "2025-12-26",
        "close": 222.399994,
        "volume": 1259
      },
      {
        "date": "2026-01-02",
        "close": 224.25,
        "volume": 33972
      },
      {
        "date": "2026-01-09",
        "close": 230.899994,
        "volume": 22907
      },
      {
        "date": "2026-01-16",
        "close": 231.050003,
        "volume": 24554
      },
      {
        "date": "2026-01-23",
        "close": 227.449997,
        "volume": 39944
      },
      {
        "date": "2026-01-30",
        "close": 224.050003,
        "volume": 13173
      },
      {
        "date": "2026-02-06",
        "close": 225.75,
        "volume": 11692
      },
      {
        "date": "2026-02-13",
        "close": 227.5,
        "volume": 50131
      },
      {
        "date": "2026-02-20",
        "close": 230.550003,
        "volume": 6733
      },
      {
        "date": "2026-02-27",
        "close": 230.850006,
        "volume": 73257
      },
      {
        "date": "2026-03-06",
        "close": 217.5,
        "volume": 94410
      },
      {
        "date": "2026-03-13",
        "close": 213.949997,
        "volume": 95463
      },
      {
        "date": "2026-03-20",
        "close": 204.5,
        "volume": 30701
      },
      {
        "date": "2026-03-27",
        "close": 203.75,
        "volume": 75282
      },
      {
        "date": "2026-04-03",
        "close": 211.25,
        "volume": 19917
      },
      {
        "date": "2026-04-10",
        "close": 217.75,
        "volume": 32172
      },
      {
        "date": "2026-04-17",
        "close": 225.449997,
        "volume": 27958
      },
      {
        "date": "2026-04-24",
        "close": 220.149994,
        "volume": 20684
      },
      {
        "date": "2026-05-01",
        "close": 221.350006,
        "volume": 26283
      },
      {
        "date": "2026-05-08",
        "close": 221.699997,
        "volume": 81428
      },
      {
        "date": "2026-05-15",
        "close": 218.050003,
        "volume": 20696
      },
      {
        "date": "2026-05-22",
        "close": 226.850006,
        "volume": 131822
      },
      {
        "date": "2026-05-29",
        "close": 228.550003,
        "volume": 100895
      },
      {
        "date": "2026-06-05",
        "close": 225.449997,
        "volume": 2987
      },
      {
        "date": "2026-06-12",
        "close": 224.0,
        "volume": 18110
      },
      {
        "date": "2026-06-19",
        "close": 227.649994,
        "volume": 3491
      },
      {
        "date": "2026-06-26",
        "close": 224.449997,
        "volume": 2025
      },
      {
        "date": "2026-07-03",
        "close": 234.75,
        "volume": 4255
      },
      {
        "date": "2026-07-10",
        "close": 228.25,
        "volume": 10341
      },
      {
        "date": "2026-07-17",
        "close": 225.850006,
        "volume": 18191
      },
      {
        "date": "2026-07-24",
        "close": 228.199997,
        "volume": 6374
      },
      {
        "date": "2026-07-31",
        "close": 233.149994,
        "volume": 8634
      },
      {
        "date": "2026-08-07",
        "close": 239.5,
        "volume": 16959
      }
    ],
    "sharemaestro_context": {
      "trend": 223.975,
      "fair_value": 191.901859,
      "market_activity": 31.5975,
      "market_dynamics": 0.636096,
      "relative_strength": -7.686722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007739,
        "directional_follow_through": 0.58,
        "regime_survival": 1.0,
        "conditional_difference": -0.000215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024583,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026752,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123621,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009959,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.056117
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.147755
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.489695
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003667
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133728
      }
    ]
  }
}