{
  "ticker": {
    "uuid": "7c174051-fdc6-491d-9fed-4e8bcabc1e0a",
    "symbol": "MWET4",
    "name": "Wetzel S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 11.99,
    "boundary_margin": 0.000834,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.895471,
    "volatility_stability": 0.8905,
    "risk_context": 0.1117,
    "current_regime": {
      "move": -0.194631,
      "interruption": -0.244808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.259,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.67,
        "direction_boundary": 10.79,
        "core_momentum": -0.1038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430921
      },
      {
        "date": "2023-08-25",
        "close": 9.81,
        "direction_boundary": 10.01,
        "core_momentum": -0.01998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426795
      },
      {
        "date": "2023-09-01",
        "close": 9.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415236
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "direction_boundary": 10.27,
        "core_momentum": -0.045764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396767
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 9.9,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382522
      },
      {
        "date": "2023-09-22",
        "close": 8.57,
        "direction_boundary": 9.85,
        "core_momentum": -0.129949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431678
      },
      {
        "date": "2023-09-29",
        "close": 8.33,
        "direction_boundary": 11.3,
        "core_momentum": -0.262832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432089
      },
      {
        "date": "2023-10-06",
        "close": 8.56,
        "direction_boundary": 11.19,
        "core_momentum": -0.235031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433734
      },
      {
        "date": "2023-10-13",
        "close": 8.55,
        "direction_boundary": 10.56,
        "core_momentum": -0.190341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412538
      },
      {
        "date": "2023-10-20",
        "close": 8.29,
        "direction_boundary": 10.83,
        "core_momentum": -0.234534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397726
      },
      {
        "date": "2023-10-27",
        "close": 8.22,
        "direction_boundary": 10.5,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328476
      },
      {
        "date": "2023-11-03",
        "close": 7.97,
        "direction_boundary": 10.5,
        "core_momentum": -0.240952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32849
      },
      {
        "date": "2023-11-10",
        "close": 8.05,
        "direction_boundary": 11.2,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317171
      },
      {
        "date": "2023-11-17",
        "close": 7.23,
        "direction_boundary": 9.85,
        "core_momentum": -0.26599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343454
      },
      {
        "date": "2023-11-24",
        "close": 6.66,
        "direction_boundary": 10.2,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353763
      },
      {
        "date": "2023-12-01",
        "close": 6.65,
        "direction_boundary": 10.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354354
      },
      {
        "date": "2023-12-08",
        "close": 6.15,
        "direction_boundary": 9.79,
        "core_momentum": -0.371808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343285
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "direction_boundary": 9.13,
        "core_momentum": -0.331873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329403
      },
      {
        "date": "2023-12-22",
        "close": 6.2,
        "direction_boundary": 9.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331685
      },
      {
        "date": "2023-12-29",
        "close": 6.5,
        "direction_boundary": 9.99,
        "core_momentum": -0.349349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338479
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "direction_boundary": 10.05,
        "core_momentum": -0.363184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338533
      },
      {
        "date": "2024-01-12",
        "close": 7.26,
        "direction_boundary": 9.51,
        "core_momentum": -0.236593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385012
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "direction_boundary": 9.32,
        "core_momentum": -0.196352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383035
      },
      {
        "date": "2024-01-26",
        "close": 7.58,
        "direction_boundary": 9.79,
        "core_momentum": -0.225741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382224
      },
      {
        "date": "2024-02-02",
        "close": 6.62,
        "direction_boundary": 9.6,
        "core_momentum": -0.310417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414822
      },
      {
        "date": "2024-02-09",
        "close": 5.7,
        "direction_boundary": 11.13,
        "core_momentum": -0.487871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453607
      },
      {
        "date": "2024-02-16",
        "close": 5.62,
        "direction_boundary": 12.5,
        "core_momentum": -0.5504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451892
      },
      {
        "date": "2024-02-23",
        "close": 5.47,
        "direction_boundary": 12.99,
        "core_momentum": -0.578907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449072
      },
      {
        "date": "2024-03-01",
        "close": 6.24,
        "direction_boundary": 12.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497371
      },
      {
        "date": "2024-03-08",
        "close": 5.73,
        "direction_boundary": 10.92,
        "core_momentum": -0.475275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504503
      },
      {
        "date": "2024-03-15",
        "close": 5.6,
        "direction_boundary": 10.08,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501053
      },
      {
        "date": "2024-03-22",
        "close": 5.53,
        "direction_boundary": 9.51,
        "core_momentum": -0.418507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463509
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "direction_boundary": 9.65,
        "core_momentum": -0.426943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463767
      },
      {
        "date": "2024-04-05",
        "close": 5.94,
        "direction_boundary": 9.78,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475885
      },
      {
        "date": "2024-04-12",
        "close": 5.49,
        "direction_boundary": 10.68,
        "core_momentum": -0.485955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483788
      },
      {
        "date": "2024-04-19",
        "close": 5.29,
        "direction_boundary": 11.45,
        "core_momentum": -0.537991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484221
      },
      {
        "date": "2024-04-26",
        "close": 5.22,
        "direction_boundary": 9.68,
        "core_momentum": -0.460744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484092
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "direction_boundary": 9.84,
        "core_momentum": -0.464431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485095
      },
      {
        "date": "2024-05-10",
        "close": 5.39,
        "direction_boundary": 10.39,
        "core_momentum": -0.481232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48674
      },
      {
        "date": "2024-05-17",
        "close": 5.51,
        "direction_boundary": 10.03,
        "core_momentum": -0.450648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47064
      },
      {
        "date": "2024-05-24",
        "close": 8.23,
        "direction_boundary": 10.2,
        "core_momentum": -0.193137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729522
      },
      {
        "date": "2024-05-31",
        "close": 8.45,
        "direction_boundary": 10.02,
        "core_momentum": -0.156687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72981
      },
      {
        "date": "2024-06-07",
        "close": 8.57,
        "direction_boundary": 10.72,
        "core_momentum": -0.20056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71885
      },
      {
        "date": "2024-06-14",
        "close": 8.05,
        "direction_boundary": 11.24,
        "core_momentum": -0.283808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725947
      },
      {
        "date": "2024-06-21",
        "close": 8.57,
        "direction_boundary": 10.7,
        "core_momentum": -0.199065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729496
      },
      {
        "date": "2024-06-28",
        "close": 8.23,
        "direction_boundary": 11.0,
        "core_momentum": -0.251818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731269
      },
      {
        "date": "2024-07-05",
        "close": 8.37,
        "direction_boundary": 10.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73047
      },
      {
        "date": "2024-07-12",
        "close": 8.37,
        "direction_boundary": 10.02,
        "core_momentum": -0.164671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711179
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "direction_boundary": 10.42,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802089
      },
      {
        "date": "2024-07-26",
        "close": 9.34,
        "direction_boundary": 10.0,
        "core_momentum": -0.066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8394
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 10.29,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816556
      },
      {
        "date": "2024-08-09",
        "close": 9.34,
        "direction_boundary": 10.17,
        "core_momentum": -0.081613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783092
      },
      {
        "date": "2024-08-16",
        "close": 9.34,
        "direction_boundary": 9.67,
        "core_momentum": -0.034126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782141
      },
      {
        "date": "2024-08-23",
        "close": 8.57,
        "direction_boundary": 9.81,
        "core_momentum": -0.126402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793365
      },
      {
        "date": "2024-08-30",
        "close": 9.2,
        "direction_boundary": 9.7,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780201
      },
      {
        "date": "2024-09-06",
        "close": 9.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767152
      },
      {
        "date": "2024-09-13",
        "close": 8.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775146
      },
      {
        "date": "2024-09-20",
        "close": 8.57,
        "direction_boundary": 8.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.774402
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "direction_boundary": 8.33,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783229
      },
      {
        "date": "2024-10-04",
        "close": 8.2,
        "direction_boundary": 8.56,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779056
      },
      {
        "date": "2024-10-11",
        "close": 9.15,
        "direction_boundary": 8.55,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778763
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "direction_boundary": 8.29,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779043
      },
      {
        "date": "2024-10-25",
        "close": 9.1,
        "direction_boundary": 8.22,
        "core_momentum": 0.107056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777795
      },
      {
        "date": "2024-11-01",
        "close": 10.34,
        "direction_boundary": 7.97,
        "core_momentum": 0.297365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791352
      },
      {
        "date": "2024-11-08",
        "close": 11.31,
        "direction_boundary": 8.05,
        "core_momentum": 0.404969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796238
      },
      {
        "date": "2024-11-15",
        "close": 11.0,
        "direction_boundary": 7.23,
        "core_momentum": 0.521438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800037
      },
      {
        "date": "2024-11-22",
        "close": 12.5,
        "direction_boundary": 6.66,
        "core_momentum": 0.876877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611647
      },
      {
        "date": "2024-11-29",
        "close": 14.99,
        "direction_boundary": 6.65,
        "core_momentum": 1.254135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653359
      },
      {
        "date": "2024-12-06",
        "close": 14.99,
        "direction_boundary": 6.15,
        "core_momentum": 1.437398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653995
      },
      {
        "date": "2024-12-13",
        "close": 12.65,
        "direction_boundary": 6.1,
        "core_momentum": 1.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697007
      },
      {
        "date": "2024-12-20",
        "close": 12.6,
        "direction_boundary": 6.2,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694479
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "direction_boundary": 6.5,
        "core_momentum": 0.938462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690288
      },
      {
        "date": "2025-01-03",
        "close": 12.58,
        "direction_boundary": 6.4,
        "core_momentum": 0.965625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690736
      },
      {
        "date": "2025-01-10",
        "close": 10.8,
        "direction_boundary": 7.26,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728999
      },
      {
        "date": "2025-01-17",
        "close": 10.8,
        "direction_boundary": 7.49,
        "core_momentum": 0.441923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622165
      },
      {
        "date": "2025-01-24",
        "close": 10.11,
        "direction_boundary": 7.58,
        "core_momentum": 0.333773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58466
      },
      {
        "date": "2025-01-31",
        "close": 10.64,
        "direction_boundary": 6.62,
        "core_momentum": 0.607251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585343
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 5.7,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591075
      },
      {
        "date": "2025-02-14",
        "close": 10.27,
        "direction_boundary": 5.62,
        "core_momentum": 0.827402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591992
      },
      {
        "date": "2025-02-21",
        "close": 10.93,
        "direction_boundary": 5.47,
        "core_momentum": 0.998172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582709
      },
      {
        "date": "2025-02-28",
        "close": 10.28,
        "direction_boundary": 6.24,
        "core_momentum": 0.647436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583616
      },
      {
        "date": "2025-03-07",
        "close": 10.69,
        "direction_boundary": 5.73,
        "core_momentum": 0.86562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585561
      },
      {
        "date": "2025-03-14",
        "close": 10.69,
        "direction_boundary": 5.6,
        "core_momentum": 0.908929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575146
      },
      {
        "date": "2025-03-21",
        "close": 12.16,
        "direction_boundary": 5.53,
        "core_momentum": 1.198915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598611
      },
      {
        "date": "2025-03-28",
        "close": 12.45,
        "direction_boundary": 5.53,
        "core_momentum": 1.251356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586807
      },
      {
        "date": "2025-04-04",
        "close": 12.1,
        "direction_boundary": 5.94,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590043
      },
      {
        "date": "2025-04-11",
        "close": 12.1,
        "direction_boundary": 5.49,
        "core_momentum": 1.204007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574243
      },
      {
        "date": "2025-04-18",
        "close": 12.25,
        "direction_boundary": 5.29,
        "core_momentum": 1.31569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569744
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "direction_boundary": 5.22,
        "core_momentum": 1.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569056
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "direction_boundary": 5.27,
        "core_momentum": 1.56167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556806
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "direction_boundary": 5.39,
        "core_momentum": 1.782931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561686
      },
      {
        "date": "2025-05-16",
        "close": 15.05,
        "direction_boundary": 5.51,
        "core_momentum": 1.731397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559055
      },
      {
        "date": "2025-05-23",
        "close": 15.29,
        "direction_boundary": 8.23,
        "core_momentum": 0.857837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533664
      },
      {
        "date": "2025-05-30",
        "close": 13.15,
        "direction_boundary": 8.45,
        "core_momentum": 0.556213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515821
      },
      {
        "date": "2025-06-06",
        "close": 12.99,
        "direction_boundary": 8.57,
        "core_momentum": 0.515753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515861
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "direction_boundary": 8.05,
        "core_momentum": 0.515528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466743
      },
      {
        "date": "2025-06-20",
        "close": 12.59,
        "direction_boundary": 8.57,
        "core_momentum": 0.469078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468934
      },
      {
        "date": "2025-06-27",
        "close": 12.72,
        "direction_boundary": 8.23,
        "core_momentum": 0.545565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469151
      },
      {
        "date": "2025-07-04",
        "close": 12.59,
        "direction_boundary": 8.37,
        "core_momentum": 0.504182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469378
      },
      {
        "date": "2025-07-11",
        "close": 12.59,
        "direction_boundary": 8.37,
        "core_momentum": 0.504182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414676
      },
      {
        "date": "2025-07-18",
        "close": 12.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419433
      },
      {
        "date": "2025-07-25",
        "close": 11.8,
        "direction_boundary": 9.34,
        "core_momentum": 0.263383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409417
      },
      {
        "date": "2025-08-01",
        "close": 10.87,
        "direction_boundary": 9.0,
        "core_momentum": 0.207778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421524
      },
      {
        "date": "2025-08-08",
        "close": 11.99,
        "direction_boundary": 9.34,
        "core_momentum": 0.283726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432112
      },
      {
        "date": "2025-08-15",
        "close": 11.43,
        "direction_boundary": 9.34,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437641
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "direction_boundary": 8.57,
        "core_momentum": 0.236873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442658
      },
      {
        "date": "2025-08-29",
        "close": 10.54,
        "direction_boundary": 9.2,
        "core_momentum": 0.145652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434185
      },
      {
        "date": "2025-09-05",
        "close": 10.21,
        "direction_boundary": 9.2,
        "core_momentum": 0.109783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43286
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "direction_boundary": 8.57,
        "core_momentum": 0.213536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433764
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "direction_boundary": 8.57,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391646
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "direction_boundary": 8.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389352
      },
      {
        "date": "2025-10-03",
        "close": 10.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388305
      },
      {
        "date": "2025-10-10",
        "close": 10.01,
        "direction_boundary": 9.15,
        "core_momentum": 0.093989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388544
      },
      {
        "date": "2025-10-17",
        "close": 9.78,
        "direction_boundary": 8.8,
        "core_momentum": 0.111364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388084
      },
      {
        "date": "2025-10-24",
        "close": 9.88,
        "direction_boundary": 9.1,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388576
      },
      {
        "date": "2025-10-31",
        "close": 9.84,
        "direction_boundary": 10.34,
        "core_momentum": -0.048356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360128
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "direction_boundary": 11.31,
        "core_momentum": -0.115827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321025
      },
      {
        "date": "2025-11-14",
        "close": 9.76,
        "direction_boundary": 11.0,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320052
      },
      {
        "date": "2025-11-21",
        "close": 9.46,
        "direction_boundary": 12.5,
        "core_momentum": -0.2432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31714
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "direction_boundary": 14.99,
        "core_momentum": -0.366244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254454
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "direction_boundary": 14.99,
        "core_momentum": -0.36491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25526
      },
      {
        "date": "2025-12-12",
        "close": 8.59,
        "direction_boundary": 12.65,
        "core_momentum": -0.320949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276369
      },
      {
        "date": "2025-12-19",
        "close": 8.95,
        "direction_boundary": 12.6,
        "core_momentum": -0.289683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279787
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "direction_boundary": 12.6,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295837
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "direction_boundary": 12.58,
        "core_momentum": -0.31399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310466
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "direction_boundary": 10.8,
        "core_momentum": -0.137963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334452
      },
      {
        "date": "2026-01-16",
        "close": 8.39,
        "direction_boundary": 10.8,
        "core_momentum": -0.223148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356443
      },
      {
        "date": "2026-01-23",
        "close": 8.97,
        "direction_boundary": 10.11,
        "core_momentum": -0.11276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373172
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "direction_boundary": 10.64,
        "core_momentum": -0.18985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361377
      },
      {
        "date": "2026-02-06",
        "close": 10.22,
        "direction_boundary": 10.0,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414141
      },
      {
        "date": "2026-02-13",
        "close": 10.26,
        "direction_boundary": 10.27,
        "core_momentum": -0.000974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409918
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "direction_boundary": 10.93,
        "core_momentum": -0.021043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401352
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "direction_boundary": 10.28,
        "core_momentum": 0.040856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401258
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 10.69,
        "core_momentum": 0.309635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543927
      },
      {
        "date": "2026-03-13",
        "close": 17.24,
        "direction_boundary": 10.69,
        "core_momentum": 0.612722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608166
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "direction_boundary": 12.16,
        "core_momentum": 0.850329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694573
      },
      {
        "date": "2026-03-27",
        "close": 24.25,
        "direction_boundary": 12.45,
        "core_momentum": 0.947791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695776
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 12.1,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736949
      },
      {
        "date": "2026-04-10",
        "close": 19.93,
        "direction_boundary": 12.1,
        "core_momentum": 0.647107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742625
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "direction_boundary": 12.25,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739963
      },
      {
        "date": "2026-04-24",
        "close": 16.33,
        "direction_boundary": 12.3,
        "core_momentum": 0.327642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805904
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805673
      },
      {
        "date": "2026-05-08",
        "close": 13.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866364
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "direction_boundary": 15.05,
        "core_momentum": -0.083056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864961
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "direction_boundary": 15.29,
        "core_momentum": -0.025507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86679
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "direction_boundary": 13.15,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866939
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 12.99,
        "core_momentum": 0.077752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873773
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857574
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 12.59,
        "core_momentum": 0.111994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857331
      },
      {
        "date": "2026-06-26",
        "close": 14.48,
        "direction_boundary": 12.72,
        "core_momentum": 0.138365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844095
      },
      {
        "date": "2026-07-03",
        "close": 14.48,
        "direction_boundary": 12.59,
        "core_momentum": 0.150119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843529
      },
      {
        "date": "2026-07-10",
        "close": 14.48,
        "direction_boundary": 12.59,
        "core_momentum": 0.150119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84002
      },
      {
        "date": "2026-07-17",
        "close": 14.48,
        "direction_boundary": 12.1,
        "core_momentum": 0.196694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822239
      },
      {
        "date": "2026-07-24",
        "close": 14.48,
        "direction_boundary": 11.8,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820006
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "direction_boundary": 10.87,
        "core_momentum": 0.461822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821813
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 11.99,
        "core_momentum": 0.000834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.67,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 9.81,
        "volume": 9900
      },
      {
        "date": "2023-09-01",
        "close": 9.7,
        "volume": 18200
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "volume": 3600
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 8.57,
        "volume": 32100
      },
      {
        "date": "2023-09-29",
        "close": 8.33,
        "volume": 28700
      },
      {
        "date": "2023-10-06",
        "close": 8.56,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 8.55,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 8.29,
        "volume": 13900
      },
      {
        "date": "2023-10-27",
        "close": 8.22,
        "volume": 14600
      },
      {
        "date": "2023-11-03",
        "close": 7.97,
        "volume": 12300
      },
      {
        "date": "2023-11-10",
        "close": 8.05,
        "volume": 3900
      },
      {
        "date": "2023-11-17",
        "close": 7.23,
        "volume": 21600
      },
      {
        "date": "2023-11-24",
        "close": 6.66,
        "volume": 19200
      },
      {
        "date": "2023-12-01",
        "close": 6.65,
        "volume": 9600
      },
      {
        "date": "2023-12-08",
        "close": 6.15,
        "volume": 28500
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "volume": 10400
      },
      {
        "date": "2023-12-22",
        "close": 6.2,
        "volume": 9200
      },
      {
        "date": "2023-12-29",
        "close": 6.5,
        "volume": 8000
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 7.26,
        "volume": 58000
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "volume": 7100
      },
      {
        "date": "2024-01-26",
        "close": 7.58,
        "volume": 9600
      },
      {
        "date": "2024-02-02",
        "close": 6.62,
        "volume": 3700
      },
      {
        "date": "2024-02-09",
        "close": 5.7,
        "volume": 31900
      },
      {
        "date": "2024-02-16",
        "close": 5.62,
        "volume": 1600
      },
      {
        "date": "2024-02-23",
        "close": 5.47,
        "volume": 3700
      },
      {
        "date": "2024-03-01",
        "close": 6.24,
        "volume": 7400
      },
      {
        "date": "2024-03-08",
        "close": 5.73,
        "volume": 3500
      },
      {
        "date": "2024-03-15",
        "close": 5.6,
        "volume": 5900
      },
      {
        "date": "2024-03-22",
        "close": 5.53,
        "volume": 900
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.94,
        "volume": 1900
      },
      {
        "date": "2024-04-12",
        "close": 5.49,
        "volume": 23900
      },
      {
        "date": "2024-04-19",
        "close": 5.29,
        "volume": 13800
      },
      {
        "date": "2024-04-26",
        "close": 5.22,
        "volume": 8400
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 5.39,
        "volume": 3800
      },
      {
        "date": "2024-05-17",
        "close": 5.51,
        "volume": 3800
      },
      {
        "date": "2024-05-24",
        "close": 8.23,
        "volume": 224800
      },
      {
        "date": "2024-05-31",
        "close": 8.45,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 8.57,
        "volume": 43700
      },
      {
        "date": "2024-06-14",
        "close": 8.05,
        "volume": 2200
      },
      {
        "date": "2024-06-21",
        "close": 8.57,
        "volume": 35900
      },
      {
        "date": "2024-06-28",
        "close": 8.23,
        "volume": 4700
      },
      {
        "date": "2024-07-05",
        "close": 8.37,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 8.37,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "volume": 14800
      },
      {
        "date": "2024-07-26",
        "close": 9.34,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 9.34,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 9.34,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 8.57,
        "volume": 6600
      },
      {
        "date": "2024-08-30",
        "close": 9.2,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 9.2,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.57,
        "volume": 3900
      },
      {
        "date": "2024-09-20",
        "close": 8.57,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 8.2,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 9.15,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 9.1,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 10.34,
        "volume": 4500
      },
      {
        "date": "2024-11-08",
        "close": 11.31,
        "volume": 17700
      },
      {
        "date": "2024-11-15",
        "close": 11.0,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 12.5,
        "volume": 7300
      },
      {
        "date": "2024-11-29",
        "close": 14.99,
        "volume": 36700
      },
      {
        "date": "2024-12-06",
        "close": 14.99,
        "volume": 3600
      },
      {
        "date": "2024-12-13",
        "close": 12.65,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 12.6,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.58,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 10.8,
        "volume": 5400
      },
      {
        "date": "2025-01-17",
        "close": 10.8,
        "volume": 1100
      },
      {
        "date": "2025-01-24",
        "close": 10.11,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 10.64,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 10.27,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 10.93,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 10.28,
        "volume": 1900
      },
      {
        "date": "2025-03-07",
        "close": 10.69,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 10.69,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 12.16,
        "volume": 5200
      },
      {
        "date": "2025-03-28",
        "close": 12.45,
        "volume": 2100
      },
      {
        "date": "2025-04-04",
        "close": 12.1,
        "volume": 900
      },
      {
        "date": "2025-04-11",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.25,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "volume": 3400
      },
      {
        "date": "2025-05-16",
        "close": 15.05,
        "volume": 4800
      },
      {
        "date": "2025-05-23",
        "close": 15.29,
        "volume": 2300
      },
      {
        "date": "2025-05-30",
        "close": 13.15,
        "volume": 13000
      },
      {
        "date": "2025-06-06",
        "close": 12.99,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 12.59,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 12.72,
        "volume": 2300
      },
      {
        "date": "2025-07-04",
        "close": 12.59,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 12.59,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 12.1,
        "volume": 4800
      },
      {
        "date": "2025-07-25",
        "close": 11.8,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 10.87,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 11.99,
        "volume": 1300
      },
      {
        "date": "2025-08-15",
        "close": 11.43,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "volume": 5700
      },
      {
        "date": "2025-08-29",
        "close": 10.54,
        "volume": 2700
      },
      {
        "date": "2025-09-05",
        "close": 10.21,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "volume": 9300
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "volume": 2300
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "volume": 4900
      },
      {
        "date": "2025-10-03",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.01,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 9.78,
        "volume": 5000
      },
      {
        "date": "2025-10-24",
        "close": 9.88,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 9.84,
        "volume": 800
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "volume": 3600
      },
      {
        "date": "2025-11-14",
        "close": 9.76,
        "volume": 1700
      },
      {
        "date": "2025-11-21",
        "close": 9.46,
        "volume": 6100
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 8.59,
        "volume": 7700
      },
      {
        "date": "2025-12-19",
        "close": 8.95,
        "volume": 700
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "volume": 400
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "volume": 6200
      },
      {
        "date": "2026-01-16",
        "close": 8.39,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 8.97,
        "volume": 3500
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "volume": 7600
      },
      {
        "date": "2026-02-06",
        "close": 10.22,
        "volume": 253300
      },
      {
        "date": "2026-02-13",
        "close": 10.26,
        "volume": 2300
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "volume": 5100
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 6700
      },
      {
        "date": "2026-03-13",
        "close": 17.24,
        "volume": 19000
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "volume": 20700
      },
      {
        "date": "2026-03-27",
        "close": 24.25,
        "volume": 10800
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 19.93,
        "volume": 1300
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 16.33,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 900
      },
      {
        "date": "2026-05-08",
        "close": 13.8,
        "volume": 3200
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 1800
      }
    ],
    "sharemaestro_context": {
      "trend": 14.66,
      "fair_value": 10.485128,
      "market_activity": -1.629461,
      "market_dynamics": -0.56297,
      "relative_strength": -6.949035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.020874,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.039742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046154,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.136111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.135317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.044598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.023337
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.082441
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.079781
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.123984
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.042885
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.588785
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.07971
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.194631
      }
    ]
  }
}