{
  "ticker": {
    "uuid": "7c185115-5b1a-4460-80c1-6824f437279e",
    "symbol": "TPA",
    "name": "Thai Poly Acrylic Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.72,
    "boundary_margin": -0.080882,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.33008,
    "volatility_stability": 0.9222,
    "risk_context": 0.303,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.736,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.522457,
        "direction_boundary": 5.629418,
        "core_momentum": -0.196639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243339
      },
      {
        "date": "2023-08-25",
        "close": 4.730603,
        "direction_boundary": 5.534806,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2023-09-01",
        "close": 4.77791,
        "direction_boundary": 5.582112,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23444
      },
      {
        "date": "2023-09-08",
        "close": 4.825215,
        "direction_boundary": 5.629418,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234549
      },
      {
        "date": "2023-09-15",
        "close": 4.77791,
        "direction_boundary": 5.534806,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233947
      },
      {
        "date": "2023-09-22",
        "close": 4.579224,
        "direction_boundary": 5.582112,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23592
      },
      {
        "date": "2023-09-29",
        "close": 4.560302,
        "direction_boundary": 5.4875,
        "core_momentum": -0.168965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2023-10-06",
        "close": 4.427845,
        "direction_boundary": 5.582112,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233674
      },
      {
        "date": "2023-10-13",
        "close": 4.125086,
        "direction_boundary": 5.582112,
        "core_momentum": -0.261017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24959
      },
      {
        "date": "2023-10-20",
        "close": 4.181853,
        "direction_boundary": 5.582112,
        "core_momentum": -0.250848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24651
      },
      {
        "date": "2023-10-27",
        "close": 4.427845,
        "direction_boundary": 5.676724,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263593
      },
      {
        "date": "2023-11-03",
        "close": 4.162931,
        "direction_boundary": 5.676724,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      },
      {
        "date": "2023-11-10",
        "close": 4.257543,
        "direction_boundary": 5.818642,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255152
      },
      {
        "date": "2023-11-17",
        "close": 4.31431,
        "direction_boundary": 5.582112,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2023-11-24",
        "close": 4.31431,
        "direction_boundary": 5.582112,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257278
      },
      {
        "date": "2023-12-01",
        "close": 4.31431,
        "direction_boundary": 5.865948,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257504
      },
      {
        "date": "2023-12-08",
        "close": 4.333232,
        "direction_boundary": 5.534806,
        "core_momentum": -0.217094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257832
      },
      {
        "date": "2023-12-15",
        "close": 4.200776,
        "direction_boundary": 5.676724,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259641
      },
      {
        "date": "2023-12-22",
        "close": 4.200776,
        "direction_boundary": 5.582112,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246651
      },
      {
        "date": "2023-12-29",
        "close": 4.219698,
        "direction_boundary": 5.771336,
        "core_momentum": -0.268852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23903
      },
      {
        "date": "2024-01-05",
        "close": 4.181853,
        "direction_boundary": 5.913254,
        "core_momentum": -0.2928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231991
      },
      {
        "date": "2024-01-12",
        "close": 3.916939,
        "direction_boundary": 5.865948,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237114
      },
      {
        "date": "2024-01-19",
        "close": 3.746638,
        "direction_boundary": 5.676724,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238784
      },
      {
        "date": "2024-01-26",
        "close": 3.784483,
        "direction_boundary": 5.72403,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223756
      },
      {
        "date": "2024-02-02",
        "close": 3.916939,
        "direction_boundary": 5.771336,
        "core_momentum": -0.321312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230601
      },
      {
        "date": "2024-02-09",
        "close": 3.557414,
        "direction_boundary": 5.72403,
        "core_momentum": -0.378512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259919
      },
      {
        "date": "2024-02-16",
        "close": 3.860172,
        "direction_boundary": 5.72403,
        "core_momentum": -0.32562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288334
      },
      {
        "date": "2024-02-23",
        "close": 3.76556,
        "direction_boundary": 5.72403,
        "core_momentum": -0.342149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27972
      },
      {
        "date": "2024-03-01",
        "close": 3.898017,
        "direction_boundary": 5.298276,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285049
      },
      {
        "date": "2024-03-08",
        "close": 3.898017,
        "direction_boundary": 5.345582,
        "core_momentum": -0.270797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284153
      },
      {
        "date": "2024-03-15",
        "close": 3.727715,
        "direction_boundary": 5.392888,
        "core_momentum": -0.308772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288624
      },
      {
        "date": "2024-03-22",
        "close": 4.068319,
        "direction_boundary": 5.203664,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314083
      },
      {
        "date": "2024-03-29",
        "close": 4.068319,
        "direction_boundary": 5.345582,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314146
      },
      {
        "date": "2024-04-05",
        "close": 4.068319,
        "direction_boundary": 5.298276,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312091
      },
      {
        "date": "2024-04-12",
        "close": 4.011551,
        "direction_boundary": 5.298276,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297077
      },
      {
        "date": "2024-04-19",
        "close": 4.011551,
        "direction_boundary": 5.440194,
        "core_momentum": -0.262609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296324
      },
      {
        "date": "2024-04-26",
        "close": 4.049397,
        "direction_boundary": 5.392888,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284551
      },
      {
        "date": "2024-05-03",
        "close": 4.39,
        "direction_boundary": 5.109052,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294616
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "direction_boundary": 5.392888,
        "core_momentum": -0.202654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294714
      },
      {
        "date": "2024-05-17",
        "close": 4.22,
        "direction_boundary": 5.345582,
        "core_momentum": -0.210563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295264
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "direction_boundary": 5.298276,
        "core_momentum": -0.226163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297797
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 5.25097,
        "core_momentum": -0.219192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297797
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "direction_boundary": 5.25097,
        "core_momentum": -0.219192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297673
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "direction_boundary": 5.25097,
        "core_momentum": -0.238236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296567
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "direction_boundary": 4.919827,
        "core_momentum": -0.186963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296567
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "direction_boundary": 5.109052,
        "core_momentum": -0.193588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299666
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "direction_boundary": 4.872521,
        "core_momentum": -0.129814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302184
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "direction_boundary": 5.061746,
        "core_momentum": -0.158393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28682
      },
      {
        "date": "2024-07-19",
        "close": 4.04,
        "direction_boundary": 4.872521,
        "core_momentum": -0.17086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289901
      },
      {
        "date": "2024-07-26",
        "close": 3.96,
        "direction_boundary": 4.541379,
        "core_momentum": -0.128018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291409
      },
      {
        "date": "2024-08-02",
        "close": 3.96,
        "direction_boundary": 4.560302,
        "core_momentum": -0.131636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287579
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "direction_boundary": 4.635992,
        "core_momentum": -0.1415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251503
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 4.522457,
        "core_momentum": -0.159749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23483
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "direction_boundary": 4.730603,
        "core_momentum": -0.116392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26695
      },
      {
        "date": "2024-08-30",
        "close": 4.2,
        "direction_boundary": 4.77791,
        "core_momentum": -0.120955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263302
      },
      {
        "date": "2024-09-06",
        "close": 4.22,
        "direction_boundary": 4.825215,
        "core_momentum": -0.125428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26328
      },
      {
        "date": "2024-09-13",
        "close": 4.16,
        "direction_boundary": 4.77791,
        "core_momentum": -0.129326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255527
      },
      {
        "date": "2024-09-20",
        "close": 4.16,
        "direction_boundary": 4.579224,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225593
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "direction_boundary": 4.560302,
        "core_momentum": -0.039537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236268
      },
      {
        "date": "2024-10-04",
        "close": 4.42,
        "direction_boundary": 4.427845,
        "core_momentum": -0.001772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236386
      },
      {
        "date": "2024-10-11",
        "close": 4.38,
        "direction_boundary": 4.125086,
        "core_momentum": 0.061796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235762
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "direction_boundary": 4.181853,
        "core_momentum": 0.047383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235762
      },
      {
        "date": "2024-10-25",
        "close": 4.32,
        "direction_boundary": 4.427845,
        "core_momentum": -0.024356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23677
      },
      {
        "date": "2024-11-01",
        "close": 4.06,
        "direction_boundary": 4.162931,
        "core_momentum": -0.024726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224885
      },
      {
        "date": "2024-11-08",
        "close": 4.06,
        "direction_boundary": 4.257543,
        "core_momentum": -0.046398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223452
      },
      {
        "date": "2024-11-15",
        "close": 4.12,
        "direction_boundary": 4.31431,
        "core_momentum": -0.045038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223306
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "direction_boundary": 4.31431,
        "core_momentum": -0.072853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223486
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "direction_boundary": 4.31431,
        "core_momentum": -0.11921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234117
      },
      {
        "date": "2024-12-06",
        "close": 3.62,
        "direction_boundary": 4.333232,
        "core_momentum": -0.164596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242429
      },
      {
        "date": "2024-12-13",
        "close": 3.7,
        "direction_boundary": 4.200776,
        "core_momentum": -0.11921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243379
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "direction_boundary": 4.200776,
        "core_momentum": -0.143015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245659
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "direction_boundary": 4.219698,
        "core_momentum": -0.085243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262399
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "direction_boundary": 4.181853,
        "core_momentum": -0.048269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2025-01-10",
        "close": 3.5,
        "direction_boundary": 3.916939,
        "core_momentum": -0.106445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315318
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 3.746638,
        "core_momentum": -0.11921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317094
      },
      {
        "date": "2025-01-24",
        "close": 3.68,
        "direction_boundary": 3.784483,
        "core_momentum": -0.027608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355305
      },
      {
        "date": "2025-01-31",
        "close": 3.6,
        "direction_boundary": 3.916939,
        "core_momentum": -0.080915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356262
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "direction_boundary": 3.557414,
        "core_momentum": -0.156691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433482
      },
      {
        "date": "2025-02-14",
        "close": 3.06,
        "direction_boundary": 3.860172,
        "core_momentum": -0.207289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432371
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 3.76556,
        "core_momentum": -0.043967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472751
      },
      {
        "date": "2025-02-28",
        "close": 3.6,
        "direction_boundary": 3.898017,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472585
      },
      {
        "date": "2025-03-07",
        "close": 3.3,
        "direction_boundary": 3.898017,
        "core_momentum": -0.153416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485396
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "direction_boundary": 3.727715,
        "core_momentum": -0.163026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48967
      },
      {
        "date": "2025-03-21",
        "close": 3.02,
        "direction_boundary": 4.068319,
        "core_momentum": -0.257679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490281
      },
      {
        "date": "2025-03-28",
        "close": 2.84,
        "direction_boundary": 4.068319,
        "core_momentum": -0.301923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485869
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "direction_boundary": 4.068319,
        "core_momentum": -0.4789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616278
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "direction_boundary": 4.011551,
        "core_momentum": -0.513904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62029
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "direction_boundary": 4.011551,
        "core_momentum": -0.416684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686573
      },
      {
        "date": "2025-04-25",
        "close": 2.48,
        "direction_boundary": 4.049397,
        "core_momentum": -0.387563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695911
      },
      {
        "date": "2025-05-02",
        "close": 2.48,
        "direction_boundary": 4.39,
        "core_momentum": -0.43508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693967
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "direction_boundary": 4.3,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694495
      },
      {
        "date": "2025-05-16",
        "close": 2.56,
        "direction_boundary": 4.22,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695475
      },
      {
        "date": "2025-05-23",
        "close": 2.6,
        "direction_boundary": 4.1,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696823
      },
      {
        "date": "2025-05-30",
        "close": 2.54,
        "direction_boundary": 4.1,
        "core_momentum": -0.380488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695113
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "direction_boundary": 4.1,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69415
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698682
      },
      {
        "date": "2025-06-20",
        "close": 2.56,
        "direction_boundary": 4.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700729
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "direction_boundary": 4.12,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705952
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "direction_boundary": 4.24,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703292
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "direction_boundary": 4.26,
        "core_momentum": -0.328638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685539
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "direction_boundary": 4.04,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684354
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "direction_boundary": 3.96,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663467
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "direction_boundary": 3.96,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663808
      },
      {
        "date": "2025-08-08",
        "close": 2.72,
        "direction_boundary": 3.98,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619672
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "direction_boundary": 3.8,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623406
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "direction_boundary": 4.18,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576369
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "direction_boundary": 4.2,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577829
      },
      {
        "date": "2025-09-05",
        "close": 2.62,
        "direction_boundary": 4.22,
        "core_momentum": -0.379147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578001
      },
      {
        "date": "2025-09-12",
        "close": 2.68,
        "direction_boundary": 4.16,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575445
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "direction_boundary": 4.16,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583934
      },
      {
        "date": "2025-09-26",
        "close": 2.86,
        "direction_boundary": 4.38,
        "core_momentum": -0.347032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577662
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "direction_boundary": 4.42,
        "core_momentum": -0.393665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408583
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 4.38,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386209
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "direction_boundary": 4.38,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298741
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "direction_boundary": 4.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288986
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "direction_boundary": 4.06,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30589
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "direction_boundary": 4.06,
        "core_momentum": -0.374384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305884
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "direction_boundary": 4.12,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308818
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "direction_boundary": 4.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308277
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "direction_boundary": 3.8,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315953
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "direction_boundary": 3.62,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320462
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "direction_boundary": 3.7,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311679
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "direction_boundary": 3.6,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302634
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "direction_boundary": 3.86,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "direction_boundary": 3.98,
        "core_momentum": -0.336683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27711
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "direction_boundary": 3.5,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274796
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "direction_boundary": 3.3,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267801
      },
      {
        "date": "2026-01-23",
        "close": 2.52,
        "direction_boundary": 3.68,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272725
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273651
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268501
      },
      {
        "date": "2026-02-13",
        "close": 2.72,
        "direction_boundary": 3.06,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264149
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "direction_boundary": 3.6,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275323
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "direction_boundary": 3.6,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279381
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "direction_boundary": 3.3,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254834
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "direction_boundary": 3.12,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256019
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 3.02,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237346
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 2.84,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "direction_boundary": 2.12,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224135
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "direction_boundary": 1.95,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27368
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "direction_boundary": 2.34,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27368
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "direction_boundary": 2.48,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312973
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "direction_boundary": 2.48,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "direction_boundary": 2.5,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301535
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 2.56,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299802
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 2.6,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30433
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 2.54,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293975
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "direction_boundary": 2.56,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289413
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "direction_boundary": 2.7,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292462
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "direction_boundary": 2.56,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292429
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "direction_boundary": 2.8,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304433
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "direction_boundary": 2.78,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302753
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 2.86,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317631
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 2.72,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320488
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "direction_boundary": 2.7,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318172
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "direction_boundary": 2.62,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315438
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 2.72,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.522457,
        "volume": 9700
      },
      {
        "date": "2023-08-25",
        "close": 4.730603,
        "volume": 15100
      },
      {
        "date": "2023-09-01",
        "close": 4.77791,
        "volume": 14600
      },
      {
        "date": "2023-09-08",
        "close": 4.825215,
        "volume": 4300
      },
      {
        "date": "2023-09-15",
        "close": 4.77791,
        "volume": 1600
      },
      {
        "date": "2023-09-22",
        "close": 4.579224,
        "volume": 7700
      },
      {
        "date": "2023-09-29",
        "close": 4.560302,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 4.427845,
        "volume": 13300
      },
      {
        "date": "2023-10-13",
        "close": 4.125086,
        "volume": 10700
      },
      {
        "date": "2023-10-20",
        "close": 4.181853,
        "volume": 4500
      },
      {
        "date": "2023-10-27",
        "close": 4.427845,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 4.162931,
        "volume": 6100
      },
      {
        "date": "2023-11-10",
        "close": 4.257543,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 4.31431,
        "volume": 2800
      },
      {
        "date": "2023-11-24",
        "close": 4.31431,
        "volume": 16600
      },
      {
        "date": "2023-12-01",
        "close": 4.31431,
        "volume": 9300
      },
      {
        "date": "2023-12-08",
        "close": 4.333232,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 4.200776,
        "volume": 5100
      },
      {
        "date": "2023-12-22",
        "close": 4.200776,
        "volume": 9300
      },
      {
        "date": "2023-12-29",
        "close": 4.219698,
        "volume": 2400
      },
      {
        "date": "2024-01-05",
        "close": 4.181853,
        "volume": 11600
      },
      {
        "date": "2024-01-12",
        "close": 3.916939,
        "volume": 25900
      },
      {
        "date": "2024-01-19",
        "close": 3.746638,
        "volume": 40400
      },
      {
        "date": "2024-01-26",
        "close": 3.784483,
        "volume": 6500
      },
      {
        "date": "2024-02-02",
        "close": 3.916939,
        "volume": 2800
      },
      {
        "date": "2024-02-09",
        "close": 3.557414,
        "volume": 34300
      },
      {
        "date": "2024-02-16",
        "close": 3.860172,
        "volume": 8700
      },
      {
        "date": "2024-02-23",
        "close": 3.76556,
        "volume": 29800
      },
      {
        "date": "2024-03-01",
        "close": 3.898017,
        "volume": 50900
      },
      {
        "date": "2024-03-08",
        "close": 3.898017,
        "volume": 8000
      },
      {
        "date": "2024-03-15",
        "close": 3.727715,
        "volume": 14600
      },
      {
        "date": "2024-03-22",
        "close": 4.068319,
        "volume": 94000
      },
      {
        "date": "2024-03-29",
        "close": 4.068319,
        "volume": 8400
      },
      {
        "date": "2024-04-05",
        "close": 4.068319,
        "volume": 65800
      },
      {
        "date": "2024-04-12",
        "close": 4.011551,
        "volume": 58400
      },
      {
        "date": "2024-04-19",
        "close": 4.011551,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.049397,
        "volume": 12200
      },
      {
        "date": "2024-05-03",
        "close": 4.39,
        "volume": 42600
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "volume": 13200
      },
      {
        "date": "2024-05-17",
        "close": 4.22,
        "volume": 109200
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "volume": 6700
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 5500
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "volume": 6200
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "volume": 10900
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 4.04,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 3.96,
        "volume": 9000
      },
      {
        "date": "2024-08-02",
        "close": 3.96,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "volume": 4200
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 8000
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "volume": 14100
      },
      {
        "date": "2024-08-30",
        "close": 4.2,
        "volume": 5900
      },
      {
        "date": "2024-09-06",
        "close": 4.22,
        "volume": 1600
      },
      {
        "date": "2024-09-13",
        "close": 4.16,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 4.16,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "volume": 13300
      },
      {
        "date": "2024-10-04",
        "close": 4.42,
        "volume": 14400
      },
      {
        "date": "2024-10-11",
        "close": 4.38,
        "volume": 14100
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.32,
        "volume": 5400
      },
      {
        "date": "2024-11-01",
        "close": 4.06,
        "volume": 5700
      },
      {
        "date": "2024-11-08",
        "close": 4.06,
        "volume": 14600
      },
      {
        "date": "2024-11-15",
        "close": 4.12,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "volume": 2700
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "volume": 42100
      },
      {
        "date": "2024-12-06",
        "close": 3.62,
        "volume": 70700
      },
      {
        "date": "2024-12-13",
        "close": 3.7,
        "volume": 8400
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "volume": 5600
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "volume": 11100
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 3.5,
        "volume": 13000
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 1600
      },
      {
        "date": "2025-01-24",
        "close": 3.68,
        "volume": 12500
      },
      {
        "date": "2025-01-31",
        "close": 3.6,
        "volume": 17800
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "volume": 30600
      },
      {
        "date": "2025-02-14",
        "close": 3.06,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 4500
      },
      {
        "date": "2025-02-28",
        "close": 3.6,
        "volume": 4700
      },
      {
        "date": "2025-03-07",
        "close": 3.3,
        "volume": 17100
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "volume": 11600
      },
      {
        "date": "2025-03-21",
        "close": 3.02,
        "volume": 14600
      },
      {
        "date": "2025-03-28",
        "close": 2.84,
        "volume": 14300
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "volume": 35900
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "volume": 15100
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "volume": 1300
      },
      {
        "date": "2025-04-25",
        "close": 2.48,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "volume": 2200
      },
      {
        "date": "2025-05-16",
        "close": 2.56,
        "volume": 27900
      },
      {
        "date": "2025-05-23",
        "close": 2.6,
        "volume": 55300
      },
      {
        "date": "2025-05-30",
        "close": 2.54,
        "volume": 73900
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "volume": 17000
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 2.56,
        "volume": 33800
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "volume": 121100
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "volume": 1500
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "volume": 17200
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "volume": 59700
      },
      {
        "date": "2025-08-08",
        "close": 2.72,
        "volume": 14100
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "volume": 1400
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "volume": 900
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "volume": 9300
      },
      {
        "date": "2025-09-05",
        "close": 2.62,
        "volume": 7900
      },
      {
        "date": "2025-09-12",
        "close": 2.68,
        "volume": 3500
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "volume": 3200
      },
      {
        "date": "2025-09-26",
        "close": 2.86,
        "volume": 1300
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "volume": 6000
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 40400
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "volume": 4500
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "volume": 10800
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "volume": 1300
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "volume": 71600
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "volume": 9800
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "volume": 6300
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "volume": 5100
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "volume": 12100
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "volume": 6800
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "volume": 1600
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "volume": 13000
      },
      {
        "date": "2026-01-23",
        "close": 2.52,
        "volume": 23600
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "volume": 23800
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "volume": 11900
      },
      {
        "date": "2026-02-13",
        "close": 2.72,
        "volume": 76100
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "volume": 230600
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "volume": 26800
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "volume": 900
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "volume": 10400
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 32800
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 106700
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "volume": 94400
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "volume": 64600
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "volume": 21900
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "volume": 7400
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 37300
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 50900
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 48400
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "volume": 14600
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "volume": 65500
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 7700
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 7900
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 75800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.586,
      "fair_value": 3.376573,
      "market_activity": 14.454648,
      "market_dynamics": 0.24623,
      "relative_strength": -18.111051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003731,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.017699,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.052553,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.150918,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.165766
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.449074
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.115702
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.016529
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.079365
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.072
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}