{
  "ticker": {
    "uuid": "7c1926ab-252a-4511-938d-c2681141e017",
    "symbol": "9365",
    "name": "Tradia Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1660.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1296.135132,
    "boundary_margin": 0.280731,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17471,
    "volatility_stability": 1.1586,
    "risk_context": 0.5724,
    "current_regime": {
      "move": 0.334593,
      "interruption": -0.095974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1139.522095,
        "direction_boundary": 1018.089355,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289284
      },
      {
        "date": "2023-08-25",
        "close": 1143.108276,
        "direction_boundary": 1070.853516,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241211
      },
      {
        "date": "2023-09-01",
        "close": 1148.487671,
        "direction_boundary": 1042.30896,
        "core_momentum": 0.101869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217497
      },
      {
        "date": "2023-09-08",
        "close": 1167.315308,
        "direction_boundary": 1039.713867,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192685
      },
      {
        "date": "2023-09-15",
        "close": 1205.867188,
        "direction_boundary": 1062.203735,
        "core_momentum": 0.13525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192257
      },
      {
        "date": "2023-09-22",
        "close": 1208.556885,
        "direction_boundary": 986.084839,
        "core_momentum": 0.225611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176255
      },
      {
        "date": "2023-09-29",
        "close": 1222.901733,
        "direction_boundary": 986.949829,
        "core_momentum": 0.239072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147621
      },
      {
        "date": "2023-10-06",
        "close": 1152.970459,
        "direction_boundary": 985.219788,
        "core_momentum": 0.170267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165251
      },
      {
        "date": "2023-10-13",
        "close": 1182.556763,
        "direction_boundary": 1027.604248,
        "core_momentum": 0.15079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164773
      },
      {
        "date": "2023-10-20",
        "close": 1176.280884,
        "direction_boundary": 1029.334229,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160142
      },
      {
        "date": "2023-10-27",
        "close": 1170.901489,
        "direction_boundary": 1006.844543,
        "core_momentum": 0.162942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159441
      },
      {
        "date": "2023-11-03",
        "close": 1152.970459,
        "direction_boundary": 1007.709412,
        "core_momentum": 0.14415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159404
      },
      {
        "date": "2023-11-10",
        "close": 1156.556641,
        "direction_boundary": 1037.119019,
        "core_momentum": 0.115163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158469
      },
      {
        "date": "2023-11-17",
        "close": 1170.901489,
        "direction_boundary": 1021.549255,
        "core_momentum": 0.146202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128008
      },
      {
        "date": "2023-11-24",
        "close": 1196.901733,
        "direction_boundary": 1022.414185,
        "core_momentum": 0.170662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126769
      },
      {
        "date": "2023-12-01",
        "close": 1186.142944,
        "direction_boundary": 1026.739136,
        "core_momentum": 0.155252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127169
      },
      {
        "date": "2023-12-08",
        "close": 1205.867188,
        "direction_boundary": 1039.713867,
        "core_momentum": 0.159807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128327
      },
      {
        "date": "2023-12-15",
        "close": 1187.936157,
        "direction_boundary": 1018.954285,
        "core_momentum": 0.165839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130402
      },
      {
        "date": "2023-12-22",
        "close": 1185.24646,
        "direction_boundary": 1025.009155,
        "core_momentum": 0.156328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129726
      },
      {
        "date": "2023-12-29",
        "close": 1167.315308,
        "direction_boundary": 1032.794067,
        "core_momentum": 0.13025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130564
      },
      {
        "date": "2024-01-05",
        "close": 1203.177612,
        "direction_boundary": 1020.684387,
        "core_momentum": 0.178795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136858
      },
      {
        "date": "2024-01-12",
        "close": 1176.280884,
        "direction_boundary": 1037.984131,
        "core_momentum": 0.133236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13543
      },
      {
        "date": "2024-01-19",
        "close": 1181.660156,
        "direction_boundary": 1037.984131,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135509
      },
      {
        "date": "2024-01-26",
        "close": 1216.625977,
        "direction_boundary": 1050.958862,
        "core_momentum": 0.157634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139895
      },
      {
        "date": "2024-02-02",
        "close": 1197.798096,
        "direction_boundary": 1021.549255,
        "core_momentum": 0.172531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14044
      },
      {
        "date": "2024-02-09",
        "close": 1224.694824,
        "direction_boundary": 1299.210083,
        "core_momentum": -0.057354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143246
      },
      {
        "date": "2024-02-16",
        "close": 1165.522217,
        "direction_boundary": 1246.445801,
        "core_momentum": -0.064923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160124
      },
      {
        "date": "2024-02-23",
        "close": 1187.936157,
        "direction_boundary": 1388.303711,
        "core_momentum": -0.144325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162083
      },
      {
        "date": "2024-03-01",
        "close": 1201.384399,
        "direction_boundary": 1483.452148,
        "core_momentum": -0.190143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162598
      },
      {
        "date": "2024-03-08",
        "close": 1208.556885,
        "direction_boundary": 1364.948975,
        "core_momentum": -0.114577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16138
      },
      {
        "date": "2024-03-15",
        "close": 1201.384399,
        "direction_boundary": 1307.859863,
        "core_momentum": -0.081412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155224
      },
      {
        "date": "2024-03-22",
        "close": 1221.108643,
        "direction_boundary": 1236.06604,
        "core_momentum": -0.012101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156869
      },
      {
        "date": "2024-03-29",
        "close": 1247.485107,
        "direction_boundary": 1322.419434,
        "core_momentum": -0.056665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158809
      },
      {
        "date": "2024-04-05",
        "close": 1224.211182,
        "direction_boundary": 1295.522705,
        "core_momentum": -0.055045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136927
      },
      {
        "date": "2024-04-12",
        "close": 1232.589722,
        "direction_boundary": 1330.488525,
        "core_momentum": -0.073581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13305
      },
      {
        "date": "2024-04-19",
        "close": 1219.556396,
        "direction_boundary": 1289.246948,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133804
      },
      {
        "date": "2024-04-26",
        "close": 1236.313599,
        "direction_boundary": 1271.315796,
        "core_momentum": -0.027532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134562
      },
      {
        "date": "2024-05-03",
        "close": 1216.76355,
        "direction_boundary": 1282.074463,
        "core_momentum": -0.050942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134696
      },
      {
        "date": "2024-05-10",
        "close": 1214.901611,
        "direction_boundary": 1259.660645,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134778
      },
      {
        "date": "2024-05-17",
        "close": 1223.280273,
        "direction_boundary": 1175.384399,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134145
      },
      {
        "date": "2024-05-24",
        "close": 1228.865967,
        "direction_boundary": 1147.591187,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2024-05-31",
        "close": 1220.487427,
        "direction_boundary": 1140.418701,
        "core_momentum": 0.07021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2024-06-07",
        "close": 1273.552002,
        "direction_boundary": 1152.073853,
        "core_momentum": 0.105443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141417
      },
      {
        "date": "2024-06-14",
        "close": 1340.581055,
        "direction_boundary": 1152.073853,
        "core_momentum": 0.163624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154652
      },
      {
        "date": "2024-06-21",
        "close": 1305.204712,
        "direction_boundary": 1164.625732,
        "core_momentum": 0.120707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160457
      },
      {
        "date": "2024-06-28",
        "close": 1306.13562,
        "direction_boundary": 1178.073975,
        "core_momentum": 0.108704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158197
      },
      {
        "date": "2024-07-05",
        "close": 1326.616699,
        "direction_boundary": 1170.004883,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2024-07-12",
        "close": 1292.171143,
        "direction_boundary": 1139.522095,
        "core_momentum": 0.133959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155991
      },
      {
        "date": "2024-07-19",
        "close": 1296.82605,
        "direction_boundary": 1141.315186,
        "core_momentum": 0.136256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155985
      },
      {
        "date": "2024-07-26",
        "close": 1257.72583,
        "direction_boundary": 1157.453247,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158384
      },
      {
        "date": "2024-08-02",
        "close": 1222.349243,
        "direction_boundary": 1142.21167,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162112
      },
      {
        "date": "2024-08-09",
        "close": 1135.770142,
        "direction_boundary": 1146.69458,
        "core_momentum": -0.009527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188898
      },
      {
        "date": "2024-08-16",
        "close": 1192.558594,
        "direction_boundary": 1139.522095,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189565
      },
      {
        "date": "2024-08-23",
        "close": 1211.177734,
        "direction_boundary": 1143.108276,
        "core_momentum": 0.059548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188947
      },
      {
        "date": "2024-08-30",
        "close": 1195.35144,
        "direction_boundary": 1148.487671,
        "core_momentum": 0.040805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189263
      },
      {
        "date": "2024-09-06",
        "close": 1206.522949,
        "direction_boundary": 1167.315308,
        "core_momentum": 0.033588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189537
      },
      {
        "date": "2024-09-13",
        "close": 1146.01062,
        "direction_boundary": 1205.867188,
        "core_momentum": -0.049638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20243
      },
      {
        "date": "2024-09-20",
        "close": 1182.317993,
        "direction_boundary": 1208.556885,
        "core_momentum": -0.021711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206117
      },
      {
        "date": "2024-09-27",
        "close": 1173.939331,
        "direction_boundary": 1222.901733,
        "core_momentum": -0.040038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203637
      },
      {
        "date": "2024-10-04",
        "close": 1180.456177,
        "direction_boundary": 1152.970459,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20249
      },
      {
        "date": "2024-10-11",
        "close": 1186.04187,
        "direction_boundary": 1182.556763,
        "core_momentum": 0.002947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20234
      },
      {
        "date": "2024-10-18",
        "close": 1186.9729,
        "direction_boundary": 1176.280884,
        "core_momentum": 0.00909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201927
      },
      {
        "date": "2024-10-25",
        "close": 1193.489502,
        "direction_boundary": 1170.901489,
        "core_momentum": 0.019291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201054
      },
      {
        "date": "2024-11-01",
        "close": 1182.317993,
        "direction_boundary": 1152.970459,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200309
      },
      {
        "date": "2024-11-08",
        "close": 1186.9729,
        "direction_boundary": 1156.556641,
        "core_momentum": 0.026299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200429
      },
      {
        "date": "2024-11-15",
        "close": 1200.006226,
        "direction_boundary": 1170.901489,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200821
      },
      {
        "date": "2024-11-22",
        "close": 1197.213379,
        "direction_boundary": 1196.901733,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200684
      },
      {
        "date": "2024-11-29",
        "close": 1207.453857,
        "direction_boundary": 1186.142944,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200921
      },
      {
        "date": "2024-12-06",
        "close": 1197.213379,
        "direction_boundary": 1205.867188,
        "core_momentum": -0.007176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191329
      },
      {
        "date": "2024-12-13",
        "close": 1182.317993,
        "direction_boundary": 1187.936157,
        "core_momentum": -0.004729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175323
      },
      {
        "date": "2024-12-20",
        "close": 1191.627686,
        "direction_boundary": 1185.24646,
        "core_momentum": 0.005384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173226
      },
      {
        "date": "2024-12-27",
        "close": 1182.317993,
        "direction_boundary": 1167.315308,
        "core_momentum": 0.012852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173216
      },
      {
        "date": "2025-01-03",
        "close": 1182.317993,
        "direction_boundary": 1203.177612,
        "core_momentum": -0.017337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171063
      },
      {
        "date": "2025-01-10",
        "close": 1177.663208,
        "direction_boundary": 1176.280884,
        "core_momentum": 0.001175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168128
      },
      {
        "date": "2025-01-17",
        "close": 1180.456177,
        "direction_boundary": 1181.660156,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168032
      },
      {
        "date": "2025-01-24",
        "close": 1191.627686,
        "direction_boundary": 1216.625977,
        "core_momentum": -0.020547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164297
      },
      {
        "date": "2025-01-31",
        "close": 1189.765747,
        "direction_boundary": 1197.798096,
        "core_momentum": -0.006706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159808
      },
      {
        "date": "2025-02-07",
        "close": 1212.108765,
        "direction_boundary": 1224.694824,
        "core_momentum": -0.010277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123157
      },
      {
        "date": "2025-02-14",
        "close": 1198.144409,
        "direction_boundary": 1165.522217,
        "core_momentum": 0.027989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104876
      },
      {
        "date": "2025-02-21",
        "close": 1200.006226,
        "direction_boundary": 1187.936157,
        "core_momentum": 0.010161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102562
      },
      {
        "date": "2025-02-28",
        "close": 1178.594238,
        "direction_boundary": 1201.384399,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103983
      },
      {
        "date": "2025-03-07",
        "close": 1183.249023,
        "direction_boundary": 1208.556885,
        "core_momentum": -0.020941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2025-03-14",
        "close": 1191.627686,
        "direction_boundary": 1201.384399,
        "core_momentum": -0.008121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0733
      },
      {
        "date": "2025-03-21",
        "close": 1194.420532,
        "direction_boundary": 1221.108643,
        "core_momentum": -0.021856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05956
      },
      {
        "date": "2025-03-28",
        "close": 1214.763428,
        "direction_boundary": 1247.485107,
        "core_momentum": -0.02623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062727
      },
      {
        "date": "2025-04-04",
        "close": 1167.296631,
        "direction_boundary": 1224.211182,
        "core_momentum": -0.046491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084446
      },
      {
        "date": "2025-04-11",
        "close": 1190.545654,
        "direction_boundary": 1232.589722,
        "core_momentum": -0.03411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08873
      },
      {
        "date": "2025-04-18",
        "close": 1176.015015,
        "direction_boundary": 1219.556396,
        "core_momentum": -0.035703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090376
      },
      {
        "date": "2025-04-25",
        "close": 1192.483154,
        "direction_boundary": 1236.313599,
        "core_momentum": -0.035453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092202
      },
      {
        "date": "2025-05-02",
        "close": 1212.82605,
        "direction_boundary": 1216.76355,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094057
      },
      {
        "date": "2025-05-09",
        "close": 1221.544434,
        "direction_boundary": 1214.901611,
        "core_momentum": 0.005468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2025-05-16",
        "close": 1222.513184,
        "direction_boundary": 1223.280273,
        "core_momentum": -0.000627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093298
      },
      {
        "date": "2025-05-23",
        "close": 1215.732178,
        "direction_boundary": 1228.865967,
        "core_momentum": -0.010688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093616
      },
      {
        "date": "2025-05-30",
        "close": 1214.763428,
        "direction_boundary": 1220.487427,
        "core_momentum": -0.00469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092927
      },
      {
        "date": "2025-06-06",
        "close": 1202.170166,
        "direction_boundary": 1273.552002,
        "core_momentum": -0.056049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093322
      },
      {
        "date": "2025-06-13",
        "close": 1213.7948,
        "direction_boundary": 1340.581055,
        "core_momentum": -0.094576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092353
      },
      {
        "date": "2025-06-20",
        "close": 1227.356689,
        "direction_boundary": 1305.204712,
        "core_momentum": -0.059644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092946
      },
      {
        "date": "2025-06-27",
        "close": 1227.356689,
        "direction_boundary": 1306.13562,
        "core_momentum": -0.060315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092062
      },
      {
        "date": "2025-07-04",
        "close": 1229.294189,
        "direction_boundary": 1326.616699,
        "core_momentum": -0.073361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092039
      },
      {
        "date": "2025-07-11",
        "close": 1226.387939,
        "direction_boundary": 1292.171143,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091878
      },
      {
        "date": "2025-07-18",
        "close": 1210.888672,
        "direction_boundary": 1296.82605,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093971
      },
      {
        "date": "2025-07-25",
        "close": 1233.168945,
        "direction_boundary": 1257.72583,
        "core_momentum": -0.019525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096319
      },
      {
        "date": "2025-08-01",
        "close": 1243.824829,
        "direction_boundary": 1222.349243,
        "core_momentum": 0.017569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096742
      },
      {
        "date": "2025-08-08",
        "close": 1296.135132,
        "direction_boundary": 1135.770142,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108937
      },
      {
        "date": "2025-08-15",
        "close": 1357.16394,
        "direction_boundary": 1192.558594,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2025-08-22",
        "close": 1388.16272,
        "direction_boundary": 1211.177734,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2025-08-29",
        "close": 1377.506958,
        "direction_boundary": 1195.35144,
        "core_momentum": 0.152387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121626
      },
      {
        "date": "2025-09-05",
        "close": 1432.723389,
        "direction_boundary": 1206.522949,
        "core_momentum": 0.187481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2025-09-12",
        "close": 1424.973755,
        "direction_boundary": 1146.01062,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131229
      },
      {
        "date": "2025-09-19",
        "close": 1416.255371,
        "direction_boundary": 1182.317993,
        "core_momentum": 0.197863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2025-09-26",
        "close": 1416.255371,
        "direction_boundary": 1173.939331,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131771
      },
      {
        "date": "2025-10-03",
        "close": 1414.317871,
        "direction_boundary": 1180.456177,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2025-10-10",
        "close": 1395.912354,
        "direction_boundary": 1186.04187,
        "core_momentum": 0.17695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2025-10-17",
        "close": 1369.757202,
        "direction_boundary": 1186.9729,
        "core_momentum": 0.153992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2025-10-24",
        "close": 1390.100098,
        "direction_boundary": 1193.489502,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2025-10-31",
        "close": 1412.380493,
        "direction_boundary": 1182.317993,
        "core_momentum": 0.194586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119068
      },
      {
        "date": "2025-11-07",
        "close": 1406.568237,
        "direction_boundary": 1186.9729,
        "core_momentum": 0.185005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2025-11-14",
        "close": 1418.192749,
        "direction_boundary": 1200.006226,
        "core_momentum": 0.181821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119716
      },
      {
        "date": "2025-11-21",
        "close": 1416.255371,
        "direction_boundary": 1197.213379,
        "core_momentum": 0.18296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2025-11-28",
        "close": 1432.723389,
        "direction_boundary": 1207.453857,
        "core_momentum": 0.186566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2025-12-05",
        "close": 1442.410522,
        "direction_boundary": 1197.213379,
        "core_momentum": 0.204807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2025-12-12",
        "close": 1516.032593,
        "direction_boundary": 1182.317993,
        "core_momentum": 0.282255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130681
      },
      {
        "date": "2025-12-19",
        "close": 1485.033813,
        "direction_boundary": 1191.627686,
        "core_momentum": 0.246223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136723
      },
      {
        "date": "2025-12-26",
        "close": 1484.065063,
        "direction_boundary": 1182.317993,
        "core_momentum": 0.255217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136796
      },
      {
        "date": "2026-01-02",
        "close": 1455.972534,
        "direction_boundary": 1182.317993,
        "core_momentum": 0.231456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2026-01-09",
        "close": 1494.720947,
        "direction_boundary": 1177.663208,
        "core_momentum": 0.269226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143423
      },
      {
        "date": "2026-01-16",
        "close": 1523.782227,
        "direction_boundary": 1180.456177,
        "core_momentum": 0.290842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2026-01-23",
        "close": 1538.312866,
        "direction_boundary": 1191.627686,
        "core_momentum": 0.290934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140552
      },
      {
        "date": "2026-01-30",
        "close": 1548.96875,
        "direction_boundary": 1189.765747,
        "core_momentum": 0.301911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140569
      },
      {
        "date": "2026-02-06",
        "close": 1566.405518,
        "direction_boundary": 1212.108765,
        "core_momentum": 0.292298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2026-02-13",
        "close": 1637.12146,
        "direction_boundary": 1198.144409,
        "core_momentum": 0.366381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13145
      },
      {
        "date": "2026-02-20",
        "close": 1608.060059,
        "direction_boundary": 1200.006226,
        "core_momentum": 0.340043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2026-02-27",
        "close": 1632.277832,
        "direction_boundary": 1178.594238,
        "core_momentum": 0.384936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2026-03-06",
        "close": 1574.155151,
        "direction_boundary": 1183.249023,
        "core_momentum": 0.330367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2026-03-13",
        "close": 1535.406738,
        "direction_boundary": 1191.627686,
        "core_momentum": 0.288495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142229
      },
      {
        "date": "2026-03-20",
        "close": 1540.250366,
        "direction_boundary": 1194.420532,
        "core_momentum": 0.289538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2026-03-27",
        "close": 1548.0,
        "direction_boundary": 1214.763428,
        "core_momentum": 0.274322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141577
      },
      {
        "date": "2026-04-03",
        "close": 1567.0,
        "direction_boundary": 1167.296631,
        "core_momentum": 0.342418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2026-04-10",
        "close": 1597.0,
        "direction_boundary": 1190.545654,
        "core_momentum": 0.341402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2026-04-17",
        "close": 1586.0,
        "direction_boundary": 1176.015015,
        "core_momentum": 0.348622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2026-04-24",
        "close": 1551.0,
        "direction_boundary": 1192.483154,
        "core_momentum": 0.300647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2026-05-01",
        "close": 1505.0,
        "direction_boundary": 1212.82605,
        "core_momentum": 0.240903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1492
      },
      {
        "date": "2026-05-08",
        "close": 1501.0,
        "direction_boundary": 1221.544434,
        "core_momentum": 0.228772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149085
      },
      {
        "date": "2026-05-15",
        "close": 1509.0,
        "direction_boundary": 1222.513184,
        "core_momentum": 0.234343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148916
      },
      {
        "date": "2026-05-22",
        "close": 1483.0,
        "direction_boundary": 1215.732178,
        "core_momentum": 0.219841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151359
      },
      {
        "date": "2026-05-29",
        "close": 1495.0,
        "direction_boundary": 1214.763428,
        "core_momentum": 0.230692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150983
      },
      {
        "date": "2026-06-05",
        "close": 1480.0,
        "direction_boundary": 1202.170166,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151647
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "direction_boundary": 1213.7948,
        "core_momentum": 0.235794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135805
      },
      {
        "date": "2026-06-19",
        "close": 1505.0,
        "direction_boundary": 1227.356689,
        "core_momentum": 0.226212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13269
      },
      {
        "date": "2026-06-26",
        "close": 1506.0,
        "direction_boundary": 1227.356689,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132679
      },
      {
        "date": "2026-07-03",
        "close": 1575.0,
        "direction_boundary": 1229.294189,
        "core_momentum": 0.281223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142929
      },
      {
        "date": "2026-07-10",
        "close": 1605.0,
        "direction_boundary": 1226.387939,
        "core_momentum": 0.308721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2026-07-17",
        "close": 1580.0,
        "direction_boundary": 1210.888672,
        "core_momentum": 0.304827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141019
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "direction_boundary": 1233.168945,
        "core_momentum": 0.378562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1725
      },
      {
        "date": "2026-07-31",
        "close": 1685.0,
        "direction_boundary": 1243.824829,
        "core_momentum": 0.354692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173324
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "direction_boundary": 1296.135132,
        "core_momentum": 0.280731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1139.522095,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 1143.108276,
        "volume": 10600
      },
      {
        "date": "2023-09-01",
        "close": 1148.487671,
        "volume": 8400
      },
      {
        "date": "2023-09-08",
        "close": 1167.315308,
        "volume": 45800
      },
      {
        "date": "2023-09-15",
        "close": 1205.867188,
        "volume": 396700
      },
      {
        "date": "2023-09-22",
        "close": 1208.556885,
        "volume": 20800
      },
      {
        "date": "2023-09-29",
        "close": 1222.901733,
        "volume": 24200
      },
      {
        "date": "2023-10-06",
        "close": 1152.970459,
        "volume": 16600
      },
      {
        "date": "2023-10-13",
        "close": 1182.556763,
        "volume": 6200
      },
      {
        "date": "2023-10-20",
        "close": 1176.280884,
        "volume": 13000
      },
      {
        "date": "2023-10-27",
        "close": 1170.901489,
        "volume": 5100
      },
      {
        "date": "2023-11-03",
        "close": 1152.970459,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 1156.556641,
        "volume": 17400
      },
      {
        "date": "2023-11-17",
        "close": 1170.901489,
        "volume": 25700
      },
      {
        "date": "2023-11-24",
        "close": 1196.901733,
        "volume": 13500
      },
      {
        "date": "2023-12-01",
        "close": 1186.142944,
        "volume": 6200
      },
      {
        "date": "2023-12-08",
        "close": 1205.867188,
        "volume": 5900
      },
      {
        "date": "2023-12-15",
        "close": 1187.936157,
        "volume": 1400
      },
      {
        "date": "2023-12-22",
        "close": 1185.24646,
        "volume": 4800
      },
      {
        "date": "2023-12-29",
        "close": 1167.315308,
        "volume": 10500
      },
      {
        "date": "2024-01-05",
        "close": 1203.177612,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 1176.280884,
        "volume": 6200
      },
      {
        "date": "2024-01-19",
        "close": 1181.660156,
        "volume": 1700
      },
      {
        "date": "2024-01-26",
        "close": 1216.625977,
        "volume": 17000
      },
      {
        "date": "2024-02-02",
        "close": 1197.798096,
        "volume": 7400
      },
      {
        "date": "2024-02-09",
        "close": 1224.694824,
        "volume": 8800
      },
      {
        "date": "2024-02-16",
        "close": 1165.522217,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 1187.936157,
        "volume": 4500
      },
      {
        "date": "2024-03-01",
        "close": 1201.384399,
        "volume": 9500
      },
      {
        "date": "2024-03-08",
        "close": 1208.556885,
        "volume": 4500
      },
      {
        "date": "2024-03-15",
        "close": 1201.384399,
        "volume": 5900
      },
      {
        "date": "2024-03-22",
        "close": 1221.108643,
        "volume": 4900
      },
      {
        "date": "2024-03-29",
        "close": 1247.485107,
        "volume": 5500
      },
      {
        "date": "2024-04-05",
        "close": 1224.211182,
        "volume": 4800
      },
      {
        "date": "2024-04-12",
        "close": 1232.589722,
        "volume": 10000
      },
      {
        "date": "2024-04-19",
        "close": 1219.556396,
        "volume": 4200
      },
      {
        "date": "2024-04-26",
        "close": 1236.313599,
        "volume": 6500
      },
      {
        "date": "2024-05-03",
        "close": 1216.76355,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 1214.901611,
        "volume": 3200
      },
      {
        "date": "2024-05-17",
        "close": 1223.280273,
        "volume": 2600
      },
      {
        "date": "2024-05-24",
        "close": 1228.865967,
        "volume": 12500
      },
      {
        "date": "2024-05-31",
        "close": 1220.487427,
        "volume": 2200
      },
      {
        "date": "2024-06-07",
        "close": 1273.552002,
        "volume": 9400
      },
      {
        "date": "2024-06-14",
        "close": 1340.581055,
        "volume": 38400
      },
      {
        "date": "2024-06-21",
        "close": 1305.204712,
        "volume": 28300
      },
      {
        "date": "2024-06-28",
        "close": 1306.13562,
        "volume": 9400
      },
      {
        "date": "2024-07-05",
        "close": 1326.616699,
        "volume": 20700
      },
      {
        "date": "2024-07-12",
        "close": 1292.171143,
        "volume": 12800
      },
      {
        "date": "2024-07-19",
        "close": 1296.82605,
        "volume": 7400
      },
      {
        "date": "2024-07-26",
        "close": 1257.72583,
        "volume": 11200
      },
      {
        "date": "2024-08-02",
        "close": 1222.349243,
        "volume": 7000
      },
      {
        "date": "2024-08-09",
        "close": 1135.770142,
        "volume": 17800
      },
      {
        "date": "2024-08-16",
        "close": 1192.558594,
        "volume": 2400
      },
      {
        "date": "2024-08-23",
        "close": 1211.177734,
        "volume": 4400
      },
      {
        "date": "2024-08-30",
        "close": 1195.35144,
        "volume": 4300
      },
      {
        "date": "2024-09-06",
        "close": 1206.522949,
        "volume": 5900
      },
      {
        "date": "2024-09-13",
        "close": 1146.01062,
        "volume": 14800
      },
      {
        "date": "2024-09-20",
        "close": 1182.317993,
        "volume": 3400
      },
      {
        "date": "2024-09-27",
        "close": 1173.939331,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 1180.456177,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 1186.04187,
        "volume": 4300
      },
      {
        "date": "2024-10-18",
        "close": 1186.9729,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 1193.489502,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 1182.317993,
        "volume": 2900
      },
      {
        "date": "2024-11-08",
        "close": 1186.9729,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 1200.006226,
        "volume": 4400
      },
      {
        "date": "2024-11-22",
        "close": 1197.213379,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 1207.453857,
        "volume": 2900
      },
      {
        "date": "2024-12-06",
        "close": 1197.213379,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 1182.317993,
        "volume": 8000
      },
      {
        "date": "2024-12-20",
        "close": 1191.627686,
        "volume": 1100
      },
      {
        "date": "2024-12-27",
        "close": 1182.317993,
        "volume": 7800
      },
      {
        "date": "2025-01-03",
        "close": 1182.317993,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 1177.663208,
        "volume": 3200
      },
      {
        "date": "2025-01-17",
        "close": 1180.456177,
        "volume": 1100
      },
      {
        "date": "2025-01-24",
        "close": 1191.627686,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 1189.765747,
        "volume": 2100
      },
      {
        "date": "2025-02-07",
        "close": 1212.108765,
        "volume": 6300
      },
      {
        "date": "2025-02-14",
        "close": 1198.144409,
        "volume": 13600
      },
      {
        "date": "2025-02-21",
        "close": 1200.006226,
        "volume": 4000
      },
      {
        "date": "2025-02-28",
        "close": 1178.594238,
        "volume": 10800
      },
      {
        "date": "2025-03-07",
        "close": 1183.249023,
        "volume": 13000
      },
      {
        "date": "2025-03-14",
        "close": 1191.627686,
        "volume": 13200
      },
      {
        "date": "2025-03-21",
        "close": 1194.420532,
        "volume": 7200
      },
      {
        "date": "2025-03-28",
        "close": 1214.763428,
        "volume": 12700
      },
      {
        "date": "2025-04-04",
        "close": 1167.296631,
        "volume": 10600
      },
      {
        "date": "2025-04-11",
        "close": 1190.545654,
        "volume": 16400
      },
      {
        "date": "2025-04-18",
        "close": 1176.015015,
        "volume": 5900
      },
      {
        "date": "2025-04-25",
        "close": 1192.483154,
        "volume": 79500
      },
      {
        "date": "2025-05-02",
        "close": 1212.82605,
        "volume": 75300
      },
      {
        "date": "2025-05-09",
        "close": 1221.544434,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 1222.513184,
        "volume": 52200
      },
      {
        "date": "2025-05-23",
        "close": 1215.732178,
        "volume": 56500
      },
      {
        "date": "2025-05-30",
        "close": 1214.763428,
        "volume": 20400
      },
      {
        "date": "2025-06-06",
        "close": 1202.170166,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 1213.7948,
        "volume": 5800
      },
      {
        "date": "2025-06-20",
        "close": 1227.356689,
        "volume": 5100
      },
      {
        "date": "2025-06-27",
        "close": 1227.356689,
        "volume": 3000
      },
      {
        "date": "2025-07-04",
        "close": 1229.294189,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 1226.387939,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 1210.888672,
        "volume": 12500
      },
      {
        "date": "2025-07-25",
        "close": 1233.168945,
        "volume": 5700
      },
      {
        "date": "2025-08-01",
        "close": 1243.824829,
        "volume": 3700
      },
      {
        "date": "2025-08-08",
        "close": 1296.135132,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 1357.16394,
        "volume": 204200
      },
      {
        "date": "2025-08-22",
        "close": 1388.16272,
        "volume": 10700
      },
      {
        "date": "2025-08-29",
        "close": 1377.506958,
        "volume": 10200
      },
      {
        "date": "2025-09-05",
        "close": 1432.723389,
        "volume": 8400
      },
      {
        "date": "2025-09-12",
        "close": 1424.973755,
        "volume": 10200
      },
      {
        "date": "2025-09-19",
        "close": 1416.255371,
        "volume": 33800
      },
      {
        "date": "2025-09-26",
        "close": 1416.255371,
        "volume": 9000
      },
      {
        "date": "2025-10-03",
        "close": 1414.317871,
        "volume": 4300
      },
      {
        "date": "2025-10-10",
        "close": 1395.912354,
        "volume": 6500
      },
      {
        "date": "2025-10-17",
        "close": 1369.757202,
        "volume": 8900
      },
      {
        "date": "2025-10-24",
        "close": 1390.100098,
        "volume": 8200
      },
      {
        "date": "2025-10-31",
        "close": 1412.380493,
        "volume": 4500
      },
      {
        "date": "2025-11-07",
        "close": 1406.568237,
        "volume": 10400
      },
      {
        "date": "2025-11-14",
        "close": 1418.192749,
        "volume": 10800
      },
      {
        "date": "2025-11-21",
        "close": 1416.255371,
        "volume": 7100
      },
      {
        "date": "2025-11-28",
        "close": 1432.723389,
        "volume": 10100
      },
      {
        "date": "2025-12-05",
        "close": 1442.410522,
        "volume": 3900
      },
      {
        "date": "2025-12-12",
        "close": 1516.032593,
        "volume": 7700
      },
      {
        "date": "2025-12-19",
        "close": 1485.033813,
        "volume": 5200
      },
      {
        "date": "2025-12-26",
        "close": 1484.065063,
        "volume": 9900
      },
      {
        "date": "2026-01-02",
        "close": 1455.972534,
        "volume": 3800
      },
      {
        "date": "2026-01-09",
        "close": 1494.720947,
        "volume": 4400
      },
      {
        "date": "2026-01-16",
        "close": 1523.782227,
        "volume": 8300
      },
      {
        "date": "2026-01-23",
        "close": 1538.312866,
        "volume": 4700
      },
      {
        "date": "2026-01-30",
        "close": 1548.96875,
        "volume": 5100
      },
      {
        "date": "2026-02-06",
        "close": 1566.405518,
        "volume": 3200
      },
      {
        "date": "2026-02-13",
        "close": 1637.12146,
        "volume": 7600
      },
      {
        "date": "2026-02-20",
        "close": 1608.060059,
        "volume": 6600
      },
      {
        "date": "2026-02-27",
        "close": 1632.277832,
        "volume": 5400
      },
      {
        "date": "2026-03-06",
        "close": 1574.155151,
        "volume": 12700
      },
      {
        "date": "2026-03-13",
        "close": 1535.406738,
        "volume": 2700
      },
      {
        "date": "2026-03-20",
        "close": 1540.250366,
        "volume": 2100
      },
      {
        "date": "2026-03-27",
        "close": 1548.0,
        "volume": 3100
      },
      {
        "date": "2026-04-03",
        "close": 1567.0,
        "volume": 6300
      },
      {
        "date": "2026-04-10",
        "close": 1597.0,
        "volume": 2700
      },
      {
        "date": "2026-04-17",
        "close": 1586.0,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 1551.0,
        "volume": 3200
      },
      {
        "date": "2026-05-01",
        "close": 1505.0,
        "volume": 1100
      },
      {
        "date": "2026-05-08",
        "close": 1501.0,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 1509.0,
        "volume": 9400
      },
      {
        "date": "2026-05-22",
        "close": 1483.0,
        "volume": 2100
      },
      {
        "date": "2026-05-29",
        "close": 1495.0,
        "volume": 6400
      },
      {
        "date": "2026-06-05",
        "close": 1480.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1505.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 1506.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 1575.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 1605.0,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 1580.0,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "volume": 5200
      },
      {
        "date": "2026-07-31",
        "close": 1685.0,
        "volume": 7500
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "volume": 5100
      }
    ],
    "sharemaestro_context": {
      "trend": 1561.424699,
      "fair_value": 1304.661371,
      "market_activity": 76.39351,
      "market_dynamics": 1.02204,
      "relative_strength": -8.482105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.010381,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002752,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.03634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.02437
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.022871
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.012442
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.007813
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.026814
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.001554
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.029045
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.008716
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.334593
      }
    ]
  }
}