{
  "ticker": {
    "uuid": "7c19e968-6228-4a38-8dd7-186d75dd8fbc",
    "symbol": "PRAY",
    "name": "FIS CHRISTIAN STOCK FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.8389,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.668972,
    "boundary_margin": 0.168572,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135576,
    "volatility_stability": 1.0008,
    "risk_context": 0.7376,
    "current_regime": {
      "move": 0.329575,
      "interruption": -0.076784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.093094,
        "direction_boundary": 22.39941,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149283
      },
      {
        "date": "2023-08-25",
        "close": 23.169564,
        "direction_boundary": 21.62635,
        "core_momentum": 0.071358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2023-09-01",
        "close": 23.844783,
        "direction_boundary": 21.017276,
        "core_momentum": 0.134533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2023-09-08",
        "close": 23.383815,
        "direction_boundary": 21.732646,
        "core_momentum": 0.075976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2023-09-15",
        "close": 23.341767,
        "direction_boundary": 20.879188,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122289
      },
      {
        "date": "2023-09-22",
        "close": 22.760521,
        "direction_boundary": 19.83575,
        "core_momentum": 0.147449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128643
      },
      {
        "date": "2023-09-29",
        "close": 22.741354,
        "direction_boundary": 19.536866,
        "core_momentum": 0.164023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120012
      },
      {
        "date": "2023-10-06",
        "close": 22.625966,
        "direction_boundary": 19.877302,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119877
      },
      {
        "date": "2023-10-13",
        "close": 22.55331,
        "direction_boundary": 19.446321,
        "core_momentum": 0.159773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118201
      },
      {
        "date": "2023-10-20",
        "close": 22.164117,
        "direction_boundary": 20.069794,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120791
      },
      {
        "date": "2023-10-27",
        "close": 21.789006,
        "direction_boundary": 20.969249,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123054
      },
      {
        "date": "2023-11-03",
        "close": 22.765019,
        "direction_boundary": 20.285575,
        "core_momentum": 0.122227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137379
      },
      {
        "date": "2023-11-10",
        "close": 23.024937,
        "direction_boundary": 21.61746,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13795
      },
      {
        "date": "2023-11-17",
        "close": 23.498226,
        "direction_boundary": 21.469226,
        "core_momentum": 0.094507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140427
      },
      {
        "date": "2023-11-24",
        "close": 23.784057,
        "direction_boundary": 21.905618,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140904
      },
      {
        "date": "2023-12-01",
        "close": 24.128561,
        "direction_boundary": 22.107677,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140459
      },
      {
        "date": "2023-12-08",
        "close": 24.153204,
        "direction_boundary": 21.557065,
        "core_momentum": 0.120431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140465
      },
      {
        "date": "2023-12-15",
        "close": 24.95271,
        "direction_boundary": 21.103955,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141947
      },
      {
        "date": "2023-12-22",
        "close": 25.17498,
        "direction_boundary": 21.122025,
        "core_momentum": 0.191883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138215
      },
      {
        "date": "2023-12-29",
        "close": 25.356563,
        "direction_boundary": 21.126108,
        "core_momentum": 0.200248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132121
      },
      {
        "date": "2024-01-05",
        "close": 24.738543,
        "direction_boundary": 21.646139,
        "core_momentum": 0.142862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2024-01-12",
        "close": 25.694955,
        "direction_boundary": 21.98859,
        "core_momentum": 0.168559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2024-01-19",
        "close": 25.458317,
        "direction_boundary": 22.119429,
        "core_momentum": 0.150948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139167
      },
      {
        "date": "2024-01-26",
        "close": 25.277388,
        "direction_boundary": 22.520356,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139664
      },
      {
        "date": "2024-02-02",
        "close": 25.630471,
        "direction_boundary": 23.001077,
        "core_momentum": 0.114316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2024-02-09",
        "close": 25.941453,
        "direction_boundary": 22.668014,
        "core_momentum": 0.144408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2024-02-16",
        "close": 25.982865,
        "direction_boundary": 22.755044,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130272
      },
      {
        "date": "2024-02-23",
        "close": 26.361486,
        "direction_boundary": 22.140551,
        "core_momentum": 0.190643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2024-03-01",
        "close": 26.771363,
        "direction_boundary": 22.649434,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2024-03-08",
        "close": 26.775504,
        "direction_boundary": 21.4225,
        "core_momentum": 0.249878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122839
      },
      {
        "date": "2024-03-15",
        "close": 26.786449,
        "direction_boundary": 21.157204,
        "core_momentum": 0.266068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122625
      },
      {
        "date": "2024-03-22",
        "close": 27.218806,
        "direction_boundary": 21.288239,
        "core_momentum": 0.278584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2024-03-29",
        "close": 27.386721,
        "direction_boundary": 22.041199,
        "core_momentum": 0.242524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114682
      },
      {
        "date": "2024-04-05",
        "close": 27.012339,
        "direction_boundary": 21.90371,
        "core_momentum": 0.233231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117139
      },
      {
        "date": "2024-04-12",
        "close": 26.444605,
        "direction_boundary": 22.248019,
        "core_momentum": 0.188627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2024-04-19",
        "close": 25.795625,
        "direction_boundary": 22.238631,
        "core_momentum": 0.159947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126001
      },
      {
        "date": "2024-04-26",
        "close": 26.332991,
        "direction_boundary": 22.236773,
        "core_momentum": 0.184209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123105
      },
      {
        "date": "2024-05-03",
        "close": 26.334864,
        "direction_boundary": 22.101827,
        "core_momentum": 0.191524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111544
      },
      {
        "date": "2024-05-10",
        "close": 26.843045,
        "direction_boundary": 22.23736,
        "core_momentum": 0.207115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112856
      },
      {
        "date": "2024-05-17",
        "close": 27.143674,
        "direction_boundary": 22.321554,
        "core_momentum": 0.21603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      },
      {
        "date": "2024-05-24",
        "close": 26.963434,
        "direction_boundary": 22.251441,
        "core_momentum": 0.211761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      },
      {
        "date": "2024-05-31",
        "close": 26.897866,
        "direction_boundary": 22.627921,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2024-06-07",
        "close": 26.878146,
        "direction_boundary": 22.706151,
        "core_momentum": 0.183739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2024-06-14",
        "close": 27.177986,
        "direction_boundary": 23.371103,
        "core_momentum": 0.162888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104522
      },
      {
        "date": "2024-06-21",
        "close": 27.37903,
        "direction_boundary": 22.896836,
        "core_momentum": 0.195756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104382
      },
      {
        "date": "2024-06-28",
        "close": 27.549212,
        "direction_boundary": 23.644907,
        "core_momentum": 0.165122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104316
      },
      {
        "date": "2024-07-05",
        "close": 27.507603,
        "direction_boundary": 23.39066,
        "core_momentum": 0.176008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2024-07-12",
        "close": 28.166246,
        "direction_boundary": 24.198577,
        "core_momentum": 0.163963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088268
      },
      {
        "date": "2024-07-19",
        "close": 28.0991,
        "direction_boundary": 24.251186,
        "core_momentum": 0.158669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08678
      },
      {
        "date": "2024-07-26",
        "close": 28.134103,
        "direction_boundary": 24.358752,
        "core_momentum": 0.15499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085437
      },
      {
        "date": "2024-08-02",
        "close": 27.505533,
        "direction_boundary": 23.703579,
        "core_momentum": 0.160396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091838
      },
      {
        "date": "2024-08-09",
        "close": 27.580863,
        "direction_boundary": 23.504191,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090845
      },
      {
        "date": "2024-08-16",
        "close": 28.334358,
        "direction_boundary": 23.093094,
        "core_momentum": 0.226962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097016
      },
      {
        "date": "2024-08-23",
        "close": 29.069711,
        "direction_boundary": 23.169564,
        "core_momentum": 0.254651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2024-08-30",
        "close": 29.042201,
        "direction_boundary": 23.844783,
        "core_momentum": 0.217969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099497
      },
      {
        "date": "2024-09-06",
        "close": 28.039447,
        "direction_boundary": 23.383815,
        "core_momentum": 0.199096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112762
      },
      {
        "date": "2024-09-13",
        "close": 28.874484,
        "direction_boundary": 23.341767,
        "core_momentum": 0.237031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2024-09-20",
        "close": 29.089332,
        "direction_boundary": 22.760521,
        "core_momentum": 0.278061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2024-09-27",
        "close": 29.362945,
        "direction_boundary": 22.741354,
        "core_momentum": 0.29117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118001
      },
      {
        "date": "2024-10-04",
        "close": 29.42309,
        "direction_boundary": 22.625966,
        "core_momentum": 0.300413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115607
      },
      {
        "date": "2024-10-11",
        "close": 29.805754,
        "direction_boundary": 22.55331,
        "core_momentum": 0.321569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110713
      },
      {
        "date": "2024-10-18",
        "close": 30.183882,
        "direction_boundary": 22.164117,
        "core_momentum": 0.361836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10268
      },
      {
        "date": "2024-10-25",
        "close": 29.546734,
        "direction_boundary": 21.789006,
        "core_momentum": 0.356039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2024-11-01",
        "close": 29.047329,
        "direction_boundary": 22.765019,
        "core_momentum": 0.275963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111103
      },
      {
        "date": "2024-11-08",
        "close": 30.191474,
        "direction_boundary": 23.024937,
        "core_momentum": 0.311251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2024-11-15",
        "close": 29.434429,
        "direction_boundary": 23.498226,
        "core_momentum": 0.252623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125993
      },
      {
        "date": "2024-11-22",
        "close": 30.230914,
        "direction_boundary": 23.784057,
        "core_momentum": 0.271058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129266
      },
      {
        "date": "2024-11-29",
        "close": 30.354754,
        "direction_boundary": 24.128561,
        "core_momentum": 0.258042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2024-12-06",
        "close": 30.240281,
        "direction_boundary": 24.153204,
        "core_momentum": 0.252019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129216
      },
      {
        "date": "2024-12-13",
        "close": 29.956181,
        "direction_boundary": 24.95271,
        "core_momentum": 0.200518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2024-12-20",
        "close": 28.811564,
        "direction_boundary": 25.17498,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142913
      },
      {
        "date": "2024-12-27",
        "close": 29.037707,
        "direction_boundary": 25.356563,
        "core_momentum": 0.145175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143027
      },
      {
        "date": "2025-01-03",
        "close": 28.854668,
        "direction_boundary": 24.738543,
        "core_momentum": 0.166385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14342
      },
      {
        "date": "2025-01-10",
        "close": 28.385201,
        "direction_boundary": 25.694955,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141982
      },
      {
        "date": "2025-01-17",
        "close": 29.377666,
        "direction_boundary": 25.458317,
        "core_momentum": 0.153952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149539
      },
      {
        "date": "2025-01-24",
        "close": 29.844451,
        "direction_boundary": 25.277388,
        "core_momentum": 0.180678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150799
      },
      {
        "date": "2025-01-31",
        "close": 29.488601,
        "direction_boundary": 25.630471,
        "core_momentum": 0.150529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147993
      },
      {
        "date": "2025-02-07",
        "close": 29.427522,
        "direction_boundary": 25.941453,
        "core_momentum": 0.134382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14814
      },
      {
        "date": "2025-02-14",
        "close": 29.788933,
        "direction_boundary": 25.982865,
        "core_momentum": 0.146484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14464
      },
      {
        "date": "2025-02-21",
        "close": 29.230877,
        "direction_boundary": 26.361486,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143226
      },
      {
        "date": "2025-02-28",
        "close": 29.059954,
        "direction_boundary": 26.771363,
        "core_momentum": 0.085487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143467
      },
      {
        "date": "2025-03-07",
        "close": 28.521661,
        "direction_boundary": 26.775504,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137078
      },
      {
        "date": "2025-03-14",
        "close": 28.226196,
        "direction_boundary": 26.786449,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131406
      },
      {
        "date": "2025-03-21",
        "close": 28.364543,
        "direction_boundary": 27.218806,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131134
      },
      {
        "date": "2025-03-28",
        "close": 28.374872,
        "direction_boundary": 27.386721,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130307
      },
      {
        "date": "2025-04-04",
        "close": 26.040649,
        "direction_boundary": 27.012339,
        "core_momentum": -0.035972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2025-04-11",
        "close": 26.95515,
        "direction_boundary": 26.444605,
        "core_momentum": 0.019306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181857
      },
      {
        "date": "2025-04-18",
        "close": 27.009377,
        "direction_boundary": 25.795625,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180526
      },
      {
        "date": "2025-04-25",
        "close": 27.814531,
        "direction_boundary": 26.332991,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184592
      },
      {
        "date": "2025-05-02",
        "close": 28.435157,
        "direction_boundary": 26.334864,
        "core_momentum": 0.079753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186314
      },
      {
        "date": "2025-05-09",
        "close": 28.43188,
        "direction_boundary": 26.843045,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177441
      },
      {
        "date": "2025-05-16",
        "close": 29.638072,
        "direction_boundary": 27.143674,
        "core_momentum": 0.091896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184179
      },
      {
        "date": "2025-05-23",
        "close": 29.027179,
        "direction_boundary": 26.963434,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182319
      },
      {
        "date": "2025-05-30",
        "close": 29.268418,
        "direction_boundary": 26.897866,
        "core_momentum": 0.088132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182671
      },
      {
        "date": "2025-06-06",
        "close": 29.685744,
        "direction_boundary": 26.878146,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183894
      },
      {
        "date": "2025-06-13",
        "close": 29.596161,
        "direction_boundary": 27.177986,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183499
      },
      {
        "date": "2025-06-20",
        "close": 29.633901,
        "direction_boundary": 27.37903,
        "core_momentum": 0.082358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1749
      },
      {
        "date": "2025-06-27",
        "close": 30.366157,
        "direction_boundary": 27.549212,
        "core_momentum": 0.102251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177669
      },
      {
        "date": "2025-07-04",
        "close": 30.698568,
        "direction_boundary": 27.507603,
        "core_momentum": 0.116003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2025-07-11",
        "close": 30.404593,
        "direction_boundary": 28.166246,
        "core_momentum": 0.079469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2025-07-18",
        "close": 30.468354,
        "direction_boundary": 28.0991,
        "core_momentum": 0.084318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2025-07-25",
        "close": 31.075174,
        "direction_boundary": 28.134103,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171249
      },
      {
        "date": "2025-08-01",
        "close": 30.341031,
        "direction_boundary": 27.505533,
        "core_momentum": 0.103088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2025-08-08",
        "close": 30.668972,
        "direction_boundary": 27.580863,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174352
      },
      {
        "date": "2025-08-15",
        "close": 31.017571,
        "direction_boundary": 28.334358,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2025-08-22",
        "close": 31.438671,
        "direction_boundary": 29.069711,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2025-08-29",
        "close": 31.166843,
        "direction_boundary": 29.042201,
        "core_momentum": 0.073157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172745
      },
      {
        "date": "2025-09-05",
        "close": 31.018068,
        "direction_boundary": 28.039447,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2025-09-12",
        "close": 31.32992,
        "direction_boundary": 28.874484,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2025-09-19",
        "close": 31.027304,
        "direction_boundary": 29.089332,
        "core_momentum": 0.066621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2025-09-26",
        "close": 31.026311,
        "direction_boundary": 29.362945,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170511
      },
      {
        "date": "2025-10-03",
        "close": 31.26745,
        "direction_boundary": 29.42309,
        "core_momentum": 0.062684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111782
      },
      {
        "date": "2025-10-10",
        "close": 30.455244,
        "direction_boundary": 29.805754,
        "core_momentum": 0.021791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11369
      },
      {
        "date": "2025-10-17",
        "close": 30.880714,
        "direction_boundary": 30.183882,
        "core_momentum": 0.023086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114318
      },
      {
        "date": "2025-10-24",
        "close": 31.413643,
        "direction_boundary": 29.546734,
        "core_momentum": 0.063185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2025-10-31",
        "close": 31.354053,
        "direction_boundary": 29.047329,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2025-11-07",
        "close": 31.115695,
        "direction_boundary": 30.191474,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108777
      },
      {
        "date": "2025-11-14",
        "close": 31.16148,
        "direction_boundary": 29.434429,
        "core_momentum": 0.058675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093897
      },
      {
        "date": "2025-11-21",
        "close": 30.624379,
        "direction_boundary": 30.230914,
        "core_momentum": 0.013015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092338
      },
      {
        "date": "2025-11-28",
        "close": 31.500842,
        "direction_boundary": 30.354754,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098929
      },
      {
        "date": "2025-12-05",
        "close": 31.537192,
        "direction_boundary": 30.240281,
        "core_momentum": 0.042887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097584
      },
      {
        "date": "2025-12-12",
        "close": 31.3826,
        "direction_boundary": 29.956181,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097827
      },
      {
        "date": "2025-12-19",
        "close": 31.2258,
        "direction_boundary": 28.811564,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098339
      },
      {
        "date": "2025-12-26",
        "close": 31.67,
        "direction_boundary": 29.037707,
        "core_momentum": 0.090651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094618
      },
      {
        "date": "2026-01-02",
        "close": 31.4802,
        "direction_boundary": 28.854668,
        "core_momentum": 0.090992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094208
      },
      {
        "date": "2026-01-09",
        "close": 32.3953,
        "direction_boundary": 28.385201,
        "core_momentum": 0.141274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100356
      },
      {
        "date": "2026-01-16",
        "close": 32.73,
        "direction_boundary": 29.377666,
        "core_momentum": 0.114112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2026-01-23",
        "close": 32.8356,
        "direction_boundary": 29.844451,
        "core_momentum": 0.100225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097942
      },
      {
        "date": "2026-01-30",
        "close": 32.5891,
        "direction_boundary": 29.488601,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091671
      },
      {
        "date": "2026-02-06",
        "close": 33.1258,
        "direction_boundary": 29.427522,
        "core_momentum": 0.125674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092964
      },
      {
        "date": "2026-02-13",
        "close": 33.6574,
        "direction_boundary": 29.788933,
        "core_momentum": 0.129863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094007
      },
      {
        "date": "2026-02-20",
        "close": 33.9002,
        "direction_boundary": 29.230877,
        "core_momentum": 0.159739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093022
      },
      {
        "date": "2026-02-27",
        "close": 33.92,
        "direction_boundary": 29.059954,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2026-03-06",
        "close": 32.7904,
        "direction_boundary": 28.521661,
        "core_momentum": 0.149667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      },
      {
        "date": "2026-03-13",
        "close": 32.3634,
        "direction_boundary": 28.226196,
        "core_momentum": 0.146573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10607
      },
      {
        "date": "2026-03-20",
        "close": 31.69,
        "direction_boundary": 28.364543,
        "core_momentum": 0.11724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2026-03-27",
        "close": 31.3155,
        "direction_boundary": 28.374872,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110923
      },
      {
        "date": "2026-04-03",
        "close": 32.6,
        "direction_boundary": 26.040649,
        "core_momentum": 0.251889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2026-04-10",
        "close": 33.7346,
        "direction_boundary": 26.95515,
        "core_momentum": 0.251509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124794
      },
      {
        "date": "2026-04-17",
        "close": 34.7168,
        "direction_boundary": 27.009377,
        "core_momentum": 0.285361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2026-04-24",
        "close": 34.9343,
        "direction_boundary": 27.814531,
        "core_momentum": 0.255973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2026-05-01",
        "close": 35.0495,
        "direction_boundary": 28.435157,
        "core_momentum": 0.232611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127249
      },
      {
        "date": "2026-05-08",
        "close": 35.5114,
        "direction_boundary": 28.43188,
        "core_momentum": 0.248999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2026-05-15",
        "close": 35.0494,
        "direction_boundary": 29.638072,
        "core_momentum": 0.18258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2026-05-22",
        "close": 35.176,
        "direction_boundary": 29.027179,
        "core_momentum": 0.21183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125127
      },
      {
        "date": "2026-05-29",
        "close": 35.5503,
        "direction_boundary": 29.268418,
        "core_momentum": 0.21463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120997
      },
      {
        "date": "2026-06-05",
        "close": 34.9252,
        "direction_boundary": 29.685744,
        "core_momentum": 0.176497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124864
      },
      {
        "date": "2026-06-12",
        "close": 35.6607,
        "direction_boundary": 29.596161,
        "core_momentum": 0.20491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2026-06-19",
        "close": 36.0536,
        "direction_boundary": 29.633901,
        "core_momentum": 0.216634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2026-06-26",
        "close": 34.94,
        "direction_boundary": 30.366157,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2026-07-03",
        "close": 34.8263,
        "direction_boundary": 30.698568,
        "core_momentum": 0.13446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2026-07-10",
        "close": 35.406,
        "direction_boundary": 30.404593,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131211
      },
      {
        "date": "2026-07-17",
        "close": 34.6792,
        "direction_boundary": 30.468354,
        "core_momentum": 0.138204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134965
      },
      {
        "date": "2026-07-24",
        "close": 34.7005,
        "direction_boundary": 31.075174,
        "core_momentum": 0.116663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134975
      },
      {
        "date": "2026-07-31",
        "close": 35.21,
        "direction_boundary": 30.341031,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2026-08-07",
        "close": 35.8389,
        "direction_boundary": 30.668972,
        "core_momentum": 0.168572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.093094,
        "volume": 20335
      },
      {
        "date": "2023-08-25",
        "close": 23.169564,
        "volume": 26222
      },
      {
        "date": "2023-09-01",
        "close": 23.844783,
        "volume": 21148
      },
      {
        "date": "2023-09-08",
        "close": 23.383815,
        "volume": 9821
      },
      {
        "date": "2023-09-15",
        "close": 23.341767,
        "volume": 19696
      },
      {
        "date": "2023-09-22",
        "close": 22.760521,
        "volume": 12581
      },
      {
        "date": "2023-09-29",
        "close": 22.741354,
        "volume": 31172
      },
      {
        "date": "2023-10-06",
        "close": 22.625966,
        "volume": 14327
      },
      {
        "date": "2023-10-13",
        "close": 22.55331,
        "volume": 6331
      },
      {
        "date": "2023-10-20",
        "close": 22.164117,
        "volume": 13498
      },
      {
        "date": "2023-10-27",
        "close": 21.789006,
        "volume": 18937
      },
      {
        "date": "2023-11-03",
        "close": 22.765019,
        "volume": 5615
      },
      {
        "date": "2023-11-10",
        "close": 23.024937,
        "volume": 30600
      },
      {
        "date": "2023-11-17",
        "close": 23.498226,
        "volume": 112047
      },
      {
        "date": "2023-11-24",
        "close": 23.784057,
        "volume": 9630
      },
      {
        "date": "2023-12-01",
        "close": 24.128561,
        "volume": 6178
      },
      {
        "date": "2023-12-08",
        "close": 24.153204,
        "volume": 20704
      },
      {
        "date": "2023-12-15",
        "close": 24.95271,
        "volume": 25784
      },
      {
        "date": "2023-12-22",
        "close": 25.17498,
        "volume": 43329
      },
      {
        "date": "2023-12-29",
        "close": 25.356563,
        "volume": 24243
      },
      {
        "date": "2024-01-05",
        "close": 24.738543,
        "volume": 21595
      },
      {
        "date": "2024-01-12",
        "close": 25.694955,
        "volume": 58686
      },
      {
        "date": "2024-01-19",
        "close": 25.458317,
        "volume": 59168
      },
      {
        "date": "2024-01-26",
        "close": 25.277388,
        "volume": 201995
      },
      {
        "date": "2024-02-02",
        "close": 25.630471,
        "volume": 211009
      },
      {
        "date": "2024-02-09",
        "close": 25.941453,
        "volume": 41159
      },
      {
        "date": "2024-02-16",
        "close": 25.982865,
        "volume": 16710
      },
      {
        "date": "2024-02-23",
        "close": 26.361486,
        "volume": 48793
      },
      {
        "date": "2024-03-01",
        "close": 26.771363,
        "volume": 70278
      },
      {
        "date": "2024-03-08",
        "close": 26.775504,
        "volume": 29765
      },
      {
        "date": "2024-03-15",
        "close": 26.786449,
        "volume": 12065
      },
      {
        "date": "2024-03-22",
        "close": 27.218806,
        "volume": 9936
      },
      {
        "date": "2024-03-29",
        "close": 27.386721,
        "volume": 8021
      },
      {
        "date": "2024-04-05",
        "close": 27.012339,
        "volume": 32917
      },
      {
        "date": "2024-04-12",
        "close": 26.444605,
        "volume": 5987
      },
      {
        "date": "2024-04-19",
        "close": 25.795625,
        "volume": 6973
      },
      {
        "date": "2024-04-26",
        "close": 26.332991,
        "volume": 23936
      },
      {
        "date": "2024-05-03",
        "close": 26.334864,
        "volume": 11831
      },
      {
        "date": "2024-05-10",
        "close": 26.843045,
        "volume": 15619
      },
      {
        "date": "2024-05-17",
        "close": 27.143674,
        "volume": 12968
      },
      {
        "date": "2024-05-24",
        "close": 26.963434,
        "volume": 34657
      },
      {
        "date": "2024-05-31",
        "close": 26.897866,
        "volume": 41907
      },
      {
        "date": "2024-06-07",
        "close": 26.878146,
        "volume": 21090
      },
      {
        "date": "2024-06-14",
        "close": 27.177986,
        "volume": 59390
      },
      {
        "date": "2024-06-21",
        "close": 27.37903,
        "volume": 67593
      },
      {
        "date": "2024-06-28",
        "close": 27.549212,
        "volume": 80350
      },
      {
        "date": "2024-07-05",
        "close": 27.507603,
        "volume": 65446
      },
      {
        "date": "2024-07-12",
        "close": 28.166246,
        "volume": 30484
      },
      {
        "date": "2024-07-19",
        "close": 28.0991,
        "volume": 7239
      },
      {
        "date": "2024-07-26",
        "close": 28.134103,
        "volume": 34942
      },
      {
        "date": "2024-08-02",
        "close": 27.505533,
        "volume": 25065
      },
      {
        "date": "2024-08-09",
        "close": 27.580863,
        "volume": 41288
      },
      {
        "date": "2024-08-16",
        "close": 28.334358,
        "volume": 41799
      },
      {
        "date": "2024-08-23",
        "close": 29.069711,
        "volume": 13211
      },
      {
        "date": "2024-08-30",
        "close": 29.042201,
        "volume": 12242
      },
      {
        "date": "2024-09-06",
        "close": 28.039447,
        "volume": 137907
      },
      {
        "date": "2024-09-13",
        "close": 28.874484,
        "volume": 41913
      },
      {
        "date": "2024-09-20",
        "close": 29.089332,
        "volume": 32320
      },
      {
        "date": "2024-09-27",
        "close": 29.362945,
        "volume": 76971
      },
      {
        "date": "2024-10-04",
        "close": 29.42309,
        "volume": 25609
      },
      {
        "date": "2024-10-11",
        "close": 29.805754,
        "volume": 20746
      },
      {
        "date": "2024-10-18",
        "close": 30.183882,
        "volume": 13229
      },
      {
        "date": "2024-10-25",
        "close": 29.546734,
        "volume": 25987
      },
      {
        "date": "2024-11-01",
        "close": 29.047329,
        "volume": 20401
      },
      {
        "date": "2024-11-08",
        "close": 30.191474,
        "volume": 32533
      },
      {
        "date": "2024-11-15",
        "close": 29.434429,
        "volume": 55229
      },
      {
        "date": "2024-11-22",
        "close": 30.230914,
        "volume": 13198
      },
      {
        "date": "2024-11-29",
        "close": 30.354754,
        "volume": 13769
      },
      {
        "date": "2024-12-06",
        "close": 30.240281,
        "volume": 68360
      },
      {
        "date": "2024-12-13",
        "close": 29.956181,
        "volume": 39409
      },
      {
        "date": "2024-12-20",
        "close": 28.811564,
        "volume": 27519
      },
      {
        "date": "2024-12-27",
        "close": 29.037707,
        "volume": 20496
      },
      {
        "date": "2025-01-03",
        "close": 28.854668,
        "volume": 19757
      },
      {
        "date": "2025-01-10",
        "close": 28.385201,
        "volume": 18556
      },
      {
        "date": "2025-01-17",
        "close": 29.377666,
        "volume": 35938
      },
      {
        "date": "2025-01-24",
        "close": 29.844451,
        "volume": 20128
      },
      {
        "date": "2025-01-31",
        "close": 29.488601,
        "volume": 15035
      },
      {
        "date": "2025-02-07",
        "close": 29.427522,
        "volume": 15231
      },
      {
        "date": "2025-02-14",
        "close": 29.788933,
        "volume": 15840
      },
      {
        "date": "2025-02-21",
        "close": 29.230877,
        "volume": 17004
      },
      {
        "date": "2025-02-28",
        "close": 29.059954,
        "volume": 37715
      },
      {
        "date": "2025-03-07",
        "close": 28.521661,
        "volume": 96955
      },
      {
        "date": "2025-03-14",
        "close": 28.226196,
        "volume": 39253
      },
      {
        "date": "2025-03-21",
        "close": 28.364543,
        "volume": 24396
      },
      {
        "date": "2025-03-28",
        "close": 28.374872,
        "volume": 23129
      },
      {
        "date": "2025-04-04",
        "close": 26.040649,
        "volume": 74113
      },
      {
        "date": "2025-04-11",
        "close": 26.95515,
        "volume": 31975
      },
      {
        "date": "2025-04-18",
        "close": 27.009377,
        "volume": 14084
      },
      {
        "date": "2025-04-25",
        "close": 27.814531,
        "volume": 55138
      },
      {
        "date": "2025-05-02",
        "close": 28.435157,
        "volume": 26283
      },
      {
        "date": "2025-05-09",
        "close": 28.43188,
        "volume": 52770
      },
      {
        "date": "2025-05-16",
        "close": 29.638072,
        "volume": 7895
      },
      {
        "date": "2025-05-23",
        "close": 29.027179,
        "volume": 16724
      },
      {
        "date": "2025-05-30",
        "close": 29.268418,
        "volume": 17314
      },
      {
        "date": "2025-06-06",
        "close": 29.685744,
        "volume": 57198
      },
      {
        "date": "2025-06-13",
        "close": 29.596161,
        "volume": 20100
      },
      {
        "date": "2025-06-20",
        "close": 29.633901,
        "volume": 12241
      },
      {
        "date": "2025-06-27",
        "close": 30.366157,
        "volume": 29769
      },
      {
        "date": "2025-07-04",
        "close": 30.698568,
        "volume": 10146
      },
      {
        "date": "2025-07-11",
        "close": 30.404593,
        "volume": 38219
      },
      {
        "date": "2025-07-18",
        "close": 30.468354,
        "volume": 8631
      },
      {
        "date": "2025-07-25",
        "close": 31.075174,
        "volume": 32957
      },
      {
        "date": "2025-08-01",
        "close": 30.341031,
        "volume": 28927
      },
      {
        "date": "2025-08-08",
        "close": 30.668972,
        "volume": 20058
      },
      {
        "date": "2025-08-15",
        "close": 31.017571,
        "volume": 18996
      },
      {
        "date": "2025-08-22",
        "close": 31.438671,
        "volume": 8048
      },
      {
        "date": "2025-08-29",
        "close": 31.166843,
        "volume": 5713
      },
      {
        "date": "2025-09-05",
        "close": 31.018068,
        "volume": 13431
      },
      {
        "date": "2025-09-12",
        "close": 31.32992,
        "volume": 14171
      },
      {
        "date": "2025-09-19",
        "close": 31.027304,
        "volume": 29389
      },
      {
        "date": "2025-09-26",
        "close": 31.026311,
        "volume": 20585
      },
      {
        "date": "2025-10-03",
        "close": 31.26745,
        "volume": 49086
      },
      {
        "date": "2025-10-10",
        "close": 30.455244,
        "volume": 43505
      },
      {
        "date": "2025-10-17",
        "close": 30.880714,
        "volume": 8954
      },
      {
        "date": "2025-10-24",
        "close": 31.413643,
        "volume": 28099
      },
      {
        "date": "2025-10-31",
        "close": 31.354053,
        "volume": 25271
      },
      {
        "date": "2025-11-07",
        "close": 31.115695,
        "volume": 65728
      },
      {
        "date": "2025-11-14",
        "close": 31.16148,
        "volume": 53488
      },
      {
        "date": "2025-11-21",
        "close": 30.624379,
        "volume": 28468
      },
      {
        "date": "2025-11-28",
        "close": 31.500842,
        "volume": 13352
      },
      {
        "date": "2025-12-05",
        "close": 31.537192,
        "volume": 31397
      },
      {
        "date": "2025-12-12",
        "close": 31.3826,
        "volume": 202428
      },
      {
        "date": "2025-12-19",
        "close": 31.2258,
        "volume": 74289
      },
      {
        "date": "2025-12-26",
        "close": 31.67,
        "volume": 23487
      },
      {
        "date": "2026-01-02",
        "close": 31.4802,
        "volume": 11822
      },
      {
        "date": "2026-01-09",
        "close": 32.3953,
        "volume": 228620
      },
      {
        "date": "2026-01-16",
        "close": 32.73,
        "volume": 147290
      },
      {
        "date": "2026-01-23",
        "close": 32.8356,
        "volume": 128608
      },
      {
        "date": "2026-01-30",
        "close": 32.5891,
        "volume": 30686
      },
      {
        "date": "2026-02-06",
        "close": 33.1258,
        "volume": 45085
      },
      {
        "date": "2026-02-13",
        "close": 33.6574,
        "volume": 29397
      },
      {
        "date": "2026-02-20",
        "close": 33.9002,
        "volume": 10851
      },
      {
        "date": "2026-02-27",
        "close": 33.92,
        "volume": 35246
      },
      {
        "date": "2026-03-06",
        "close": 32.7904,
        "volume": 83342
      },
      {
        "date": "2026-03-13",
        "close": 32.3634,
        "volume": 49736
      },
      {
        "date": "2026-03-20",
        "close": 31.69,
        "volume": 53292
      },
      {
        "date": "2026-03-27",
        "close": 31.3155,
        "volume": 164915
      },
      {
        "date": "2026-04-03",
        "close": 32.6,
        "volume": 23140
      },
      {
        "date": "2026-04-10",
        "close": 33.7346,
        "volume": 36256
      },
      {
        "date": "2026-04-17",
        "close": 34.7168,
        "volume": 49676
      },
      {
        "date": "2026-04-24",
        "close": 34.9343,
        "volume": 36594
      },
      {
        "date": "2026-05-01",
        "close": 35.0495,
        "volume": 29709
      },
      {
        "date": "2026-05-08",
        "close": 35.5114,
        "volume": 22692
      },
      {
        "date": "2026-05-15",
        "close": 35.0494,
        "volume": 36298
      },
      {
        "date": "2026-05-22",
        "close": 35.176,
        "volume": 36811
      },
      {
        "date": "2026-05-29",
        "close": 35.5503,
        "volume": 26444
      },
      {
        "date": "2026-06-05",
        "close": 34.9252,
        "volume": 61395
      },
      {
        "date": "2026-06-12",
        "close": 35.6607,
        "volume": 28418
      },
      {
        "date": "2026-06-19",
        "close": 36.0536,
        "volume": 59621
      },
      {
        "date": "2026-06-26",
        "close": 34.94,
        "volume": 28047
      },
      {
        "date": "2026-07-03",
        "close": 34.8263,
        "volume": 57267
      },
      {
        "date": "2026-07-10",
        "close": 35.406,
        "volume": 21157
      },
      {
        "date": "2026-07-17",
        "close": 34.6792,
        "volume": 187256
      },
      {
        "date": "2026-07-24",
        "close": 34.7005,
        "volume": 31222
      },
      {
        "date": "2026-07-31",
        "close": 35.21,
        "volume": 35144
      },
      {
        "date": "2026-08-07",
        "close": 35.8389,
        "volume": 43432
      }
    ],
    "sharemaestro_context": {
      "trend": 34.18267,
      "fair_value": 29.215553,
      "market_activity": 19.244045,
      "market_dynamics": -0.56651,
      "relative_strength": -2.932103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013917,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032903,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.008135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088274,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.019024
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.009942
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.253976
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329575
      }
    ]
  }
}