{
  "ticker": {
    "uuid": "7c1b04e2-4110-49f5-b0e5-3bd0b155a8ab",
    "symbol": "IGA",
    "name": "Voya Global Advantage and Premium Opportunity Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.932087,
    "boundary_margin": 0.153146,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09566,
    "volatility_stability": 0.9318,
    "risk_context": 1.0454,
    "current_regime": {
      "move": 0.663326,
      "interruption": -0.079483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.169868,
        "direction_boundary": 6.26765,
        "core_momentum": -0.015601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104349
      },
      {
        "date": "2023-08-25",
        "close": 6.251343,
        "direction_boundary": 6.220372,
        "core_momentum": 0.004979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103789
      },
      {
        "date": "2023-09-01",
        "close": 6.295784,
        "direction_boundary": 6.098801,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104287
      },
      {
        "date": "2023-09-08",
        "close": 6.162461,
        "direction_boundary": 6.227126,
        "core_momentum": -0.010384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097905
      },
      {
        "date": "2023-09-15",
        "close": 6.155054,
        "direction_boundary": 6.031262,
        "core_momentum": 0.020525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087092
      },
      {
        "date": "2023-09-22",
        "close": 6.251343,
        "direction_boundary": 5.767859,
        "core_momentum": 0.083824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089155
      },
      {
        "date": "2023-09-29",
        "close": 6.147647,
        "direction_boundary": 5.693565,
        "core_momentum": 0.079754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087883
      },
      {
        "date": "2023-10-06",
        "close": 6.048227,
        "direction_boundary": 5.703611,
        "core_momentum": 0.060421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09099
      },
      {
        "date": "2023-10-13",
        "close": 6.124115,
        "direction_boundary": 5.66213,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09007
      },
      {
        "date": "2023-10-20",
        "close": 6.002695,
        "direction_boundary": 5.765832,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093612
      },
      {
        "date": "2023-10-27",
        "close": 5.91163,
        "direction_boundary": 5.973236,
        "core_momentum": -0.010314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094873
      },
      {
        "date": "2023-11-03",
        "close": 6.192413,
        "direction_boundary": 6.035458,
        "core_momentum": 0.026005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115441
      },
      {
        "date": "2023-11-10",
        "close": 6.177236,
        "direction_boundary": 6.111506,
        "core_momentum": 0.010755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11353
      },
      {
        "date": "2023-11-17",
        "close": 6.298656,
        "direction_boundary": 6.13916,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11629
      },
      {
        "date": "2023-11-24",
        "close": 6.420076,
        "direction_boundary": 6.222121,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114154
      },
      {
        "date": "2023-12-01",
        "close": 6.427664,
        "direction_boundary": 6.235948,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114183
      },
      {
        "date": "2023-12-08",
        "close": 6.503552,
        "direction_boundary": 6.13916,
        "core_momentum": 0.059355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2023-12-15",
        "close": 6.655327,
        "direction_boundary": 6.118419,
        "core_momentum": 0.087753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2023-12-22",
        "close": 6.533907,
        "direction_boundary": 6.1599,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2023-12-29",
        "close": 6.616523,
        "direction_boundary": 6.150289,
        "core_momentum": 0.075807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2024-01-05",
        "close": 6.562162,
        "direction_boundary": 6.298745,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117147
      },
      {
        "date": "2024-01-12",
        "close": 6.71748,
        "direction_boundary": 6.319952,
        "core_momentum": 0.0629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2024-01-19",
        "close": 6.725246,
        "direction_boundary": 6.277537,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2024-01-26",
        "close": 6.639821,
        "direction_boundary": 6.383576,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2024-02-02",
        "close": 6.655353,
        "direction_boundary": 6.369438,
        "core_momentum": 0.044889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2024-02-09",
        "close": 6.655353,
        "direction_boundary": 6.319952,
        "core_momentum": 0.05307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119172
      },
      {
        "date": "2024-02-16",
        "close": 6.647587,
        "direction_boundary": 6.397715,
        "core_momentum": 0.039056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2024-02-23",
        "close": 6.701948,
        "direction_boundary": 6.291675,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116828
      },
      {
        "date": "2024-03-01",
        "close": 6.701948,
        "direction_boundary": 6.291675,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116707
      },
      {
        "date": "2024-03-08",
        "close": 6.725246,
        "direction_boundary": 6.086666,
        "core_momentum": 0.104915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111541
      },
      {
        "date": "2024-03-15",
        "close": 6.779607,
        "direction_boundary": 5.902864,
        "core_momentum": 0.148528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111522
      },
      {
        "date": "2024-03-22",
        "close": 6.860682,
        "direction_boundary": 5.902864,
        "core_momentum": 0.162263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2024-03-29",
        "close": 7.020349,
        "direction_boundary": 6.03718,
        "core_momentum": 0.162852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2024-04-05",
        "close": 6.906874,
        "direction_boundary": 6.041796,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2024-04-12",
        "close": 6.771912,
        "direction_boundary": 6.13586,
        "core_momentum": 0.103661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-04-19",
        "close": 6.771912,
        "direction_boundary": 6.08521,
        "core_momentum": 0.112848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109555
      },
      {
        "date": "2024-04-26",
        "close": 7.08153,
        "direction_boundary": 6.13586,
        "core_momentum": 0.154122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2024-05-03",
        "close": 7.022376,
        "direction_boundary": 6.099682,
        "core_momentum": 0.151269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10615
      },
      {
        "date": "2024-05-10",
        "close": 7.094523,
        "direction_boundary": 6.012853,
        "core_momentum": 0.179893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105864
      },
      {
        "date": "2024-05-17",
        "close": 7.166671,
        "direction_boundary": 6.041796,
        "core_momentum": 0.186182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2024-05-24",
        "close": 7.070474,
        "direction_boundary": 5.91879,
        "core_momentum": 0.194581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105112
      },
      {
        "date": "2024-05-31",
        "close": 7.046425,
        "direction_boundary": 5.933261,
        "core_momentum": 0.187614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105524
      },
      {
        "date": "2024-06-07",
        "close": 7.179316,
        "direction_boundary": 6.034561,
        "core_momentum": 0.1897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107033
      },
      {
        "date": "2024-06-14",
        "close": 7.11416,
        "direction_boundary": 6.063503,
        "core_momentum": 0.173276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104727
      },
      {
        "date": "2024-06-21",
        "close": 7.106471,
        "direction_boundary": 6.027325,
        "core_momentum": 0.179042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100455
      },
      {
        "date": "2024-06-28",
        "close": 7.163128,
        "direction_boundary": 6.179274,
        "core_momentum": 0.159218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2024-07-05",
        "close": 7.182935,
        "direction_boundary": 6.155054,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098463
      },
      {
        "date": "2024-07-12",
        "close": 7.362713,
        "direction_boundary": 6.221715,
        "core_momentum": 0.18339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099016
      },
      {
        "date": "2024-07-19",
        "close": 7.403571,
        "direction_boundary": 6.273563,
        "core_momentum": 0.180122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098992
      },
      {
        "date": "2024-07-26",
        "close": 7.49346,
        "direction_boundary": 6.273563,
        "core_momentum": 0.19445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09669
      },
      {
        "date": "2024-08-02",
        "close": 7.472423,
        "direction_boundary": 6.184681,
        "core_momentum": 0.208215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097199
      },
      {
        "date": "2024-08-09",
        "close": 7.497166,
        "direction_boundary": 6.243936,
        "core_momentum": 0.200712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      },
      {
        "date": "2024-08-16",
        "close": 7.686863,
        "direction_boundary": 6.169868,
        "core_momentum": 0.245872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2024-08-23",
        "close": 7.744597,
        "direction_boundary": 6.251343,
        "core_momentum": 0.238869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100588
      },
      {
        "date": "2024-08-30",
        "close": 7.827074,
        "direction_boundary": 6.295784,
        "core_momentum": 0.243225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10049
      },
      {
        "date": "2024-09-06",
        "close": 7.740098,
        "direction_boundary": 6.162461,
        "core_momentum": 0.256008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103233
      },
      {
        "date": "2024-09-13",
        "close": 7.839971,
        "direction_boundary": 6.155054,
        "core_momentum": 0.273745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103688
      },
      {
        "date": "2024-09-20",
        "close": 7.790035,
        "direction_boundary": 6.251343,
        "core_momentum": 0.246138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104562
      },
      {
        "date": "2024-09-27",
        "close": 7.831648,
        "direction_boundary": 6.147647,
        "core_momentum": 0.273926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101256
      },
      {
        "date": "2024-10-04",
        "close": 7.812445,
        "direction_boundary": 6.048227,
        "core_momentum": 0.291692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097397
      },
      {
        "date": "2024-10-11",
        "close": 8.071124,
        "direction_boundary": 6.124115,
        "core_momentum": 0.317925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2024-10-18",
        "close": 8.029131,
        "direction_boundary": 6.002695,
        "core_momentum": 0.337588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0991
      },
      {
        "date": "2024-10-25",
        "close": 7.936745,
        "direction_boundary": 5.91163,
        "core_momentum": 0.342565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08557
      },
      {
        "date": "2024-11-01",
        "close": 7.882154,
        "direction_boundary": 6.192413,
        "core_momentum": 0.272873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08515
      },
      {
        "date": "2024-11-08",
        "close": 8.026236,
        "direction_boundary": 6.177236,
        "core_momentum": 0.299325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086906
      },
      {
        "date": "2024-11-15",
        "close": 8.009201,
        "direction_boundary": 6.298656,
        "core_momentum": 0.271573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087051
      },
      {
        "date": "2024-11-22",
        "close": 8.170319,
        "direction_boundary": 6.420076,
        "core_momentum": 0.27262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085723
      },
      {
        "date": "2024-11-29",
        "close": 8.238122,
        "direction_boundary": 6.427664,
        "core_momentum": 0.281667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084804
      },
      {
        "date": "2024-12-06",
        "close": 8.224889,
        "direction_boundary": 6.503552,
        "core_momentum": 0.264676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083395
      },
      {
        "date": "2024-12-13",
        "close": 8.011144,
        "direction_boundary": 6.655327,
        "core_momentum": 0.203719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092263
      },
      {
        "date": "2024-12-20",
        "close": 7.917097,
        "direction_boundary": 6.533907,
        "core_momentum": 0.211694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094743
      },
      {
        "date": "2024-12-27",
        "close": 7.976945,
        "direction_boundary": 6.616523,
        "core_momentum": 0.20561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094712
      },
      {
        "date": "2025-01-03",
        "close": 7.981934,
        "direction_boundary": 6.562162,
        "core_momentum": 0.216357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09482
      },
      {
        "date": "2025-01-10",
        "close": 7.938788,
        "direction_boundary": 6.71748,
        "core_momentum": 0.18181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090811
      },
      {
        "date": "2025-01-17",
        "close": 8.180404,
        "direction_boundary": 6.725246,
        "core_momentum": 0.216372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2025-01-24",
        "close": 8.112234,
        "direction_boundary": 6.639821,
        "core_momentum": 0.221755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098915
      },
      {
        "date": "2025-01-31",
        "close": 8.180404,
        "direction_boundary": 6.655353,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2025-02-07",
        "close": 8.172366,
        "direction_boundary": 6.655353,
        "core_momentum": 0.227939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098998
      },
      {
        "date": "2025-02-14",
        "close": 8.394417,
        "direction_boundary": 6.647587,
        "core_momentum": 0.262777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099824
      },
      {
        "date": "2025-02-21",
        "close": 8.420541,
        "direction_boundary": 6.701948,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099649
      },
      {
        "date": "2025-02-28",
        "close": 8.516328,
        "direction_boundary": 6.701948,
        "core_momentum": 0.270724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099761
      },
      {
        "date": "2025-03-07",
        "close": 8.458815,
        "direction_boundary": 6.725246,
        "core_momentum": 0.25777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098669
      },
      {
        "date": "2025-03-14",
        "close": 8.42368,
        "direction_boundary": 6.779607,
        "core_momentum": 0.242503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098241
      },
      {
        "date": "2025-03-21",
        "close": 8.53787,
        "direction_boundary": 6.860682,
        "core_momentum": 0.244464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2025-03-28",
        "close": 8.643275,
        "direction_boundary": 7.020349,
        "core_momentum": 0.231175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099123
      },
      {
        "date": "2025-04-04",
        "close": 7.956282,
        "direction_boundary": 6.906874,
        "core_momentum": 0.151937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155737
      },
      {
        "date": "2025-04-11",
        "close": 8.124622,
        "direction_boundary": 6.771912,
        "core_momentum": 0.199753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151759
      },
      {
        "date": "2025-04-18",
        "close": 8.487883,
        "direction_boundary": 6.771912,
        "core_momentum": 0.253395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      },
      {
        "date": "2025-04-25",
        "close": 8.682803,
        "direction_boundary": 7.08153,
        "core_momentum": 0.22612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164159
      },
      {
        "date": "2025-05-02",
        "close": 8.731226,
        "direction_boundary": 7.022376,
        "core_momentum": 0.243344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163495
      },
      {
        "date": "2025-05-09",
        "close": 8.668668,
        "direction_boundary": 7.094523,
        "core_momentum": 0.221882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162871
      },
      {
        "date": "2025-05-16",
        "close": 8.85634,
        "direction_boundary": 7.166671,
        "core_momentum": 0.235768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2025-05-23",
        "close": 8.918898,
        "direction_boundary": 7.070474,
        "core_momentum": 0.261429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2025-05-30",
        "close": 9.044013,
        "direction_boundary": 7.046425,
        "core_momentum": 0.28349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2025-06-06",
        "close": 8.994587,
        "direction_boundary": 7.179316,
        "core_momentum": 0.252847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163975
      },
      {
        "date": "2025-06-13",
        "close": 9.0036,
        "direction_boundary": 7.11416,
        "core_momentum": 0.265589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      },
      {
        "date": "2025-06-20",
        "close": 8.976562,
        "direction_boundary": 7.106471,
        "core_momentum": 0.263153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2025-06-27",
        "close": 8.985575,
        "direction_boundary": 7.163128,
        "core_momentum": 0.254421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157023
      },
      {
        "date": "2025-07-04",
        "close": 8.962198,
        "direction_boundary": 7.182935,
        "core_momentum": 0.247707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2025-07-11",
        "close": 8.889482,
        "direction_boundary": 7.362713,
        "core_momentum": 0.207365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2025-07-18",
        "close": 8.853124,
        "direction_boundary": 7.403571,
        "core_momentum": 0.195791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153587
      },
      {
        "date": "2025-07-25",
        "close": 8.880393,
        "direction_boundary": 7.49346,
        "core_momentum": 0.185086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152704
      },
      {
        "date": "2025-08-01",
        "close": 8.739506,
        "direction_boundary": 7.472423,
        "core_momentum": 0.169568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154866
      },
      {
        "date": "2025-08-08",
        "close": 8.932087,
        "direction_boundary": 7.497166,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157035
      },
      {
        "date": "2025-08-15",
        "close": 9.032963,
        "direction_boundary": 7.686863,
        "core_momentum": 0.175117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2025-08-22",
        "close": 9.097157,
        "direction_boundary": 7.744597,
        "core_momentum": 0.174646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153962
      },
      {
        "date": "2025-08-29",
        "close": 9.170521,
        "direction_boundary": 7.827074,
        "core_momentum": 0.171641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153673
      },
      {
        "date": "2025-09-05",
        "close": 9.129412,
        "direction_boundary": 7.740098,
        "core_momentum": 0.179496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2025-09-12",
        "close": 9.240408,
        "direction_boundary": 7.839971,
        "core_momentum": 0.178628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153571
      },
      {
        "date": "2025-09-19",
        "close": 9.194159,
        "direction_boundary": 7.790035,
        "core_momentum": 0.180246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2025-09-26",
        "close": 9.101663,
        "direction_boundary": 7.831648,
        "core_momentum": 0.162164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2025-10-03",
        "close": 9.208034,
        "direction_boundary": 7.812445,
        "core_momentum": 0.178637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093506
      },
      {
        "date": "2025-10-10",
        "close": 9.114741,
        "direction_boundary": 8.071124,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093269
      },
      {
        "date": "2025-10-17",
        "close": 9.189375,
        "direction_boundary": 8.029131,
        "core_momentum": 0.144504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074417
      },
      {
        "date": "2025-10-24",
        "close": 9.180046,
        "direction_boundary": 7.936745,
        "core_momentum": 0.156651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06896
      },
      {
        "date": "2025-10-31",
        "close": 9.077423,
        "direction_boundary": 7.882154,
        "core_momentum": 0.151642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071194
      },
      {
        "date": "2025-11-07",
        "close": 8.968988,
        "direction_boundary": 8.026236,
        "core_momentum": 0.117459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072671
      },
      {
        "date": "2025-11-14",
        "close": 9.025456,
        "direction_boundary": 8.009201,
        "core_momentum": 0.126886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067112
      },
      {
        "date": "2025-11-21",
        "close": 8.9784,
        "direction_boundary": 8.170319,
        "core_momentum": 0.098904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066961
      },
      {
        "date": "2025-11-28",
        "close": 9.241917,
        "direction_boundary": 8.238122,
        "core_momentum": 0.121848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07574
      },
      {
        "date": "2025-12-05",
        "close": 9.218553,
        "direction_boundary": 8.224889,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075358
      },
      {
        "date": "2025-12-12",
        "close": 9.275517,
        "direction_boundary": 8.011144,
        "core_momentum": 0.157827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075705
      },
      {
        "date": "2025-12-19",
        "close": 9.303998,
        "direction_boundary": 7.917097,
        "core_momentum": 0.175178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075507
      },
      {
        "date": "2025-12-26",
        "close": 9.389443,
        "direction_boundary": 7.976945,
        "core_momentum": 0.177073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076266
      },
      {
        "date": "2026-01-02",
        "close": 9.336979,
        "direction_boundary": 7.981934,
        "core_momentum": 0.169764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076715
      },
      {
        "date": "2026-01-09",
        "close": 9.404014,
        "direction_boundary": 7.938788,
        "core_momentum": 0.184565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075766
      },
      {
        "date": "2026-01-16",
        "close": 9.404014,
        "direction_boundary": 8.180404,
        "core_momentum": 0.149578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0753
      },
      {
        "date": "2026-01-23",
        "close": 9.384861,
        "direction_boundary": 8.112234,
        "core_momentum": 0.156878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075531
      },
      {
        "date": "2026-01-30",
        "close": 9.518931,
        "direction_boundary": 8.180404,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07259
      },
      {
        "date": "2026-02-06",
        "close": 9.610317,
        "direction_boundary": 8.172366,
        "core_momentum": 0.175953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068199
      },
      {
        "date": "2026-02-13",
        "close": 9.629635,
        "direction_boundary": 8.394417,
        "core_momentum": 0.147148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067113
      },
      {
        "date": "2026-02-20",
        "close": 9.697245,
        "direction_boundary": 8.420541,
        "core_momentum": 0.151618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067102
      },
      {
        "date": "2026-02-27",
        "close": 9.735879,
        "direction_boundary": 8.516328,
        "core_momentum": 0.143202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066662
      },
      {
        "date": "2026-03-06",
        "close": 9.48753,
        "direction_boundary": 8.458815,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076813
      },
      {
        "date": "2026-03-13",
        "close": 9.341418,
        "direction_boundary": 8.42368,
        "core_momentum": 0.108947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078706
      },
      {
        "date": "2026-03-20",
        "close": 9.195307,
        "direction_boundary": 8.53787,
        "core_momentum": 0.077002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081551
      },
      {
        "date": "2026-03-27",
        "close": 9.058936,
        "direction_boundary": 8.643275,
        "core_momentum": 0.048091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083011
      },
      {
        "date": "2026-04-03",
        "close": 9.297063,
        "direction_boundary": 7.956282,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089229
      },
      {
        "date": "2026-04-10",
        "close": 9.424824,
        "direction_boundary": 8.124622,
        "core_momentum": 0.160032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089711
      },
      {
        "date": "2026-04-17",
        "close": 9.552585,
        "direction_boundary": 8.487883,
        "core_momentum": 0.125438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090819
      },
      {
        "date": "2026-04-24",
        "close": 9.473963,
        "direction_boundary": 8.682803,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091771
      },
      {
        "date": "2026-05-01",
        "close": 9.543934,
        "direction_boundary": 8.731226,
        "core_momentum": 0.093081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090336
      },
      {
        "date": "2026-05-08",
        "close": 9.455474,
        "direction_boundary": 8.668668,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089576
      },
      {
        "date": "2026-05-15",
        "close": 9.435816,
        "direction_boundary": 8.85634,
        "core_momentum": 0.065431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089533
      },
      {
        "date": "2026-05-22",
        "close": 9.658147,
        "direction_boundary": 8.918898,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093748
      },
      {
        "date": "2026-05-29",
        "close": 9.720856,
        "direction_boundary": 9.044013,
        "core_momentum": 0.074839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086094
      },
      {
        "date": "2026-06-05",
        "close": 9.547609,
        "direction_boundary": 8.994587,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090266
      },
      {
        "date": "2026-06-12",
        "close": 9.676497,
        "direction_boundary": 9.0036,
        "core_momentum": 0.074736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091588
      },
      {
        "date": "2026-06-19",
        "close": 9.621968,
        "direction_boundary": 8.976562,
        "core_momentum": 0.071899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092111
      },
      {
        "date": "2026-06-26",
        "close": 9.636839,
        "direction_boundary": 8.985575,
        "core_momentum": 0.072479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091416
      },
      {
        "date": "2026-07-03",
        "close": 9.78843,
        "direction_boundary": 8.962198,
        "core_momentum": 0.092191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093069
      },
      {
        "date": "2026-07-10",
        "close": 9.808264,
        "direction_boundary": 8.889482,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092752
      },
      {
        "date": "2026-07-17",
        "close": 9.877686,
        "direction_boundary": 8.853124,
        "core_momentum": 0.115729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093021
      },
      {
        "date": "2026-07-24",
        "close": 9.957025,
        "direction_boundary": 8.880393,
        "core_momentum": 0.121237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093215
      },
      {
        "date": "2026-07-31",
        "close": 10.12562,
        "direction_boundary": 8.739506,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093948
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "direction_boundary": 8.932087,
        "core_momentum": 0.153146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.169868,
        "volume": 201144
      },
      {
        "date": "2023-08-25",
        "close": 6.251343,
        "volume": 220521
      },
      {
        "date": "2023-09-01",
        "close": 6.295784,
        "volume": 344431
      },
      {
        "date": "2023-09-08",
        "close": 6.162461,
        "volume": 249318
      },
      {
        "date": "2023-09-15",
        "close": 6.155054,
        "volume": 311493
      },
      {
        "date": "2023-09-22",
        "close": 6.251343,
        "volume": 273727
      },
      {
        "date": "2023-09-29",
        "close": 6.147647,
        "volume": 301502
      },
      {
        "date": "2023-10-06",
        "close": 6.048227,
        "volume": 274054
      },
      {
        "date": "2023-10-13",
        "close": 6.124115,
        "volume": 163260
      },
      {
        "date": "2023-10-20",
        "close": 6.002695,
        "volume": 224655
      },
      {
        "date": "2023-10-27",
        "close": 5.91163,
        "volume": 254909
      },
      {
        "date": "2023-11-03",
        "close": 6.192413,
        "volume": 310312
      },
      {
        "date": "2023-11-10",
        "close": 6.177236,
        "volume": 492606
      },
      {
        "date": "2023-11-17",
        "close": 6.298656,
        "volume": 362789
      },
      {
        "date": "2023-11-24",
        "close": 6.420076,
        "volume": 135557
      },
      {
        "date": "2023-12-01",
        "close": 6.427664,
        "volume": 297222
      },
      {
        "date": "2023-12-08",
        "close": 6.503552,
        "volume": 374346
      },
      {
        "date": "2023-12-15",
        "close": 6.655327,
        "volume": 214278
      },
      {
        "date": "2023-12-22",
        "close": 6.533907,
        "volume": 242679
      },
      {
        "date": "2023-12-29",
        "close": 6.616523,
        "volume": 191435
      },
      {
        "date": "2024-01-05",
        "close": 6.562162,
        "volume": 156044
      },
      {
        "date": "2024-01-12",
        "close": 6.71748,
        "volume": 186205
      },
      {
        "date": "2024-01-19",
        "close": 6.725246,
        "volume": 146756
      },
      {
        "date": "2024-01-26",
        "close": 6.639821,
        "volume": 289128
      },
      {
        "date": "2024-02-02",
        "close": 6.655353,
        "volume": 152746
      },
      {
        "date": "2024-02-09",
        "close": 6.655353,
        "volume": 135125
      },
      {
        "date": "2024-02-16",
        "close": 6.647587,
        "volume": 118226
      },
      {
        "date": "2024-02-23",
        "close": 6.701948,
        "volume": 151183
      },
      {
        "date": "2024-03-01",
        "close": 6.701948,
        "volume": 172991
      },
      {
        "date": "2024-03-08",
        "close": 6.725246,
        "volume": 478761
      },
      {
        "date": "2024-03-15",
        "close": 6.779607,
        "volume": 248345
      },
      {
        "date": "2024-03-22",
        "close": 6.860682,
        "volume": 151970
      },
      {
        "date": "2024-03-29",
        "close": 7.020349,
        "volume": 198802
      },
      {
        "date": "2024-04-05",
        "close": 6.906874,
        "volume": 167365
      },
      {
        "date": "2024-04-12",
        "close": 6.771912,
        "volume": 209392
      },
      {
        "date": "2024-04-19",
        "close": 6.771912,
        "volume": 222104
      },
      {
        "date": "2024-04-26",
        "close": 7.08153,
        "volume": 572947
      },
      {
        "date": "2024-05-03",
        "close": 7.022376,
        "volume": 372373
      },
      {
        "date": "2024-05-10",
        "close": 7.094523,
        "volume": 327805
      },
      {
        "date": "2024-05-17",
        "close": 7.166671,
        "volume": 293136
      },
      {
        "date": "2024-05-24",
        "close": 7.070474,
        "volume": 320262
      },
      {
        "date": "2024-05-31",
        "close": 7.046425,
        "volume": 405675
      },
      {
        "date": "2024-06-07",
        "close": 7.179316,
        "volume": 252809
      },
      {
        "date": "2024-06-14",
        "close": 7.11416,
        "volume": 202052
      },
      {
        "date": "2024-06-21",
        "close": 7.106471,
        "volume": 192934
      },
      {
        "date": "2024-06-28",
        "close": 7.163128,
        "volume": 237465
      },
      {
        "date": "2024-07-05",
        "close": 7.182935,
        "volume": 126411
      },
      {
        "date": "2024-07-12",
        "close": 7.362713,
        "volume": 237409
      },
      {
        "date": "2024-07-19",
        "close": 7.403571,
        "volume": 302006
      },
      {
        "date": "2024-07-26",
        "close": 7.49346,
        "volume": 289299
      },
      {
        "date": "2024-08-02",
        "close": 7.472423,
        "volume": 419870
      },
      {
        "date": "2024-08-09",
        "close": 7.497166,
        "volume": 293065
      },
      {
        "date": "2024-08-16",
        "close": 7.686863,
        "volume": 177903
      },
      {
        "date": "2024-08-23",
        "close": 7.744597,
        "volume": 287153
      },
      {
        "date": "2024-08-30",
        "close": 7.827074,
        "volume": 329697
      },
      {
        "date": "2024-09-06",
        "close": 7.740098,
        "volume": 293269
      },
      {
        "date": "2024-09-13",
        "close": 7.839971,
        "volume": 297912
      },
      {
        "date": "2024-09-20",
        "close": 7.790035,
        "volume": 229093
      },
      {
        "date": "2024-09-27",
        "close": 7.831648,
        "volume": 351493
      },
      {
        "date": "2024-10-04",
        "close": 7.812445,
        "volume": 219678
      },
      {
        "date": "2024-10-11",
        "close": 8.071124,
        "volume": 447533
      },
      {
        "date": "2024-10-18",
        "close": 8.029131,
        "volume": 158812
      },
      {
        "date": "2024-10-25",
        "close": 7.936745,
        "volume": 269050
      },
      {
        "date": "2024-11-01",
        "close": 7.882154,
        "volume": 249819
      },
      {
        "date": "2024-11-08",
        "close": 8.026236,
        "volume": 168426
      },
      {
        "date": "2024-11-15",
        "close": 8.009201,
        "volume": 185333
      },
      {
        "date": "2024-11-22",
        "close": 8.170319,
        "volume": 205269
      },
      {
        "date": "2024-11-29",
        "close": 8.238122,
        "volume": 124208
      },
      {
        "date": "2024-12-06",
        "close": 8.224889,
        "volume": 212674
      },
      {
        "date": "2024-12-13",
        "close": 8.011144,
        "volume": 257322
      },
      {
        "date": "2024-12-20",
        "close": 7.917097,
        "volume": 309362
      },
      {
        "date": "2024-12-27",
        "close": 7.976945,
        "volume": 172697
      },
      {
        "date": "2025-01-03",
        "close": 7.981934,
        "volume": 250931
      },
      {
        "date": "2025-01-10",
        "close": 7.938788,
        "volume": 176124
      },
      {
        "date": "2025-01-17",
        "close": 8.180404,
        "volume": 264225
      },
      {
        "date": "2025-01-24",
        "close": 8.112234,
        "volume": 223646
      },
      {
        "date": "2025-01-31",
        "close": 8.180404,
        "volume": 394869
      },
      {
        "date": "2025-02-07",
        "close": 8.172366,
        "volume": 232012
      },
      {
        "date": "2025-02-14",
        "close": 8.394417,
        "volume": 418486
      },
      {
        "date": "2025-02-21",
        "close": 8.420541,
        "volume": 183436
      },
      {
        "date": "2025-02-28",
        "close": 8.516328,
        "volume": 354001
      },
      {
        "date": "2025-03-07",
        "close": 8.458815,
        "volume": 290049
      },
      {
        "date": "2025-03-14",
        "close": 8.42368,
        "volume": 264095
      },
      {
        "date": "2025-03-21",
        "close": 8.53787,
        "volume": 242225
      },
      {
        "date": "2025-03-28",
        "close": 8.643275,
        "volume": 354898
      },
      {
        "date": "2025-04-04",
        "close": 7.956282,
        "volume": 434013
      },
      {
        "date": "2025-04-11",
        "close": 8.124622,
        "volume": 904222
      },
      {
        "date": "2025-04-18",
        "close": 8.487883,
        "volume": 280841
      },
      {
        "date": "2025-04-25",
        "close": 8.682803,
        "volume": 528017
      },
      {
        "date": "2025-05-02",
        "close": 8.731226,
        "volume": 537443
      },
      {
        "date": "2025-05-09",
        "close": 8.668668,
        "volume": 224820
      },
      {
        "date": "2025-05-16",
        "close": 8.85634,
        "volume": 231707
      },
      {
        "date": "2025-05-23",
        "close": 8.918898,
        "volume": 192468
      },
      {
        "date": "2025-05-30",
        "close": 9.044013,
        "volume": 226348
      },
      {
        "date": "2025-06-06",
        "close": 8.994587,
        "volume": 297748
      },
      {
        "date": "2025-06-13",
        "close": 9.0036,
        "volume": 252580
      },
      {
        "date": "2025-06-20",
        "close": 8.976562,
        "volume": 201470
      },
      {
        "date": "2025-06-27",
        "close": 8.985575,
        "volume": 393489
      },
      {
        "date": "2025-07-04",
        "close": 8.962198,
        "volume": 435264
      },
      {
        "date": "2025-07-11",
        "close": 8.889482,
        "volume": 286610
      },
      {
        "date": "2025-07-18",
        "close": 8.853124,
        "volume": 313175
      },
      {
        "date": "2025-07-25",
        "close": 8.880393,
        "volume": 284179
      },
      {
        "date": "2025-08-01",
        "close": 8.739506,
        "volume": 547498
      },
      {
        "date": "2025-08-08",
        "close": 8.932087,
        "volume": 346465
      },
      {
        "date": "2025-08-15",
        "close": 9.032963,
        "volume": 256555
      },
      {
        "date": "2025-08-22",
        "close": 9.097157,
        "volume": 215579
      },
      {
        "date": "2025-08-29",
        "close": 9.170521,
        "volume": 320100
      },
      {
        "date": "2025-09-05",
        "close": 9.129412,
        "volume": 232186
      },
      {
        "date": "2025-09-12",
        "close": 9.240408,
        "volume": 307467
      },
      {
        "date": "2025-09-19",
        "close": 9.194159,
        "volume": 354721
      },
      {
        "date": "2025-09-26",
        "close": 9.101663,
        "volume": 312102
      },
      {
        "date": "2025-10-03",
        "close": 9.208034,
        "volume": 427678
      },
      {
        "date": "2025-10-10",
        "close": 9.114741,
        "volume": 427959
      },
      {
        "date": "2025-10-17",
        "close": 9.189375,
        "volume": 401391
      },
      {
        "date": "2025-10-24",
        "close": 9.180046,
        "volume": 234750
      },
      {
        "date": "2025-10-31",
        "close": 9.077423,
        "volume": 280325
      },
      {
        "date": "2025-11-07",
        "close": 8.968988,
        "volume": 393286
      },
      {
        "date": "2025-11-14",
        "close": 9.025456,
        "volume": 414837
      },
      {
        "date": "2025-11-21",
        "close": 8.9784,
        "volume": 348264
      },
      {
        "date": "2025-11-28",
        "close": 9.241917,
        "volume": 200082
      },
      {
        "date": "2025-12-05",
        "close": 9.218553,
        "volume": 169801
      },
      {
        "date": "2025-12-12",
        "close": 9.275517,
        "volume": 228351
      },
      {
        "date": "2025-12-19",
        "close": 9.303998,
        "volume": 282722
      },
      {
        "date": "2025-12-26",
        "close": 9.389443,
        "volume": 156905
      },
      {
        "date": "2026-01-02",
        "close": 9.336979,
        "volume": 214266
      },
      {
        "date": "2026-01-09",
        "close": 9.404014,
        "volume": 270418
      },
      {
        "date": "2026-01-16",
        "close": 9.404014,
        "volume": 377531
      },
      {
        "date": "2026-01-23",
        "close": 9.384861,
        "volume": 391238
      },
      {
        "date": "2026-01-30",
        "close": 9.518931,
        "volume": 355811
      },
      {
        "date": "2026-02-06",
        "close": 9.610317,
        "volume": 316429
      },
      {
        "date": "2026-02-13",
        "close": 9.629635,
        "volume": 277134
      },
      {
        "date": "2026-02-20",
        "close": 9.697245,
        "volume": 197889
      },
      {
        "date": "2026-02-27",
        "close": 9.735879,
        "volume": 231580
      },
      {
        "date": "2026-03-06",
        "close": 9.48753,
        "volume": 265216
      },
      {
        "date": "2026-03-13",
        "close": 9.341418,
        "volume": 361941
      },
      {
        "date": "2026-03-20",
        "close": 9.195307,
        "volume": 242764
      },
      {
        "date": "2026-03-27",
        "close": 9.058936,
        "volume": 283629
      },
      {
        "date": "2026-04-03",
        "close": 9.297063,
        "volume": 280593
      },
      {
        "date": "2026-04-10",
        "close": 9.424824,
        "volume": 414155
      },
      {
        "date": "2026-04-17",
        "close": 9.552585,
        "volume": 214192
      },
      {
        "date": "2026-04-24",
        "close": 9.473963,
        "volume": 303044
      },
      {
        "date": "2026-05-01",
        "close": 9.543934,
        "volume": 298326
      },
      {
        "date": "2026-05-08",
        "close": 9.455474,
        "volume": 279211
      },
      {
        "date": "2026-05-15",
        "close": 9.435816,
        "volume": 283191
      },
      {
        "date": "2026-05-22",
        "close": 9.658147,
        "volume": 266491
      },
      {
        "date": "2026-05-29",
        "close": 9.720856,
        "volume": 200121
      },
      {
        "date": "2026-06-05",
        "close": 9.547609,
        "volume": 170577
      },
      {
        "date": "2026-06-12",
        "close": 9.676497,
        "volume": 170600
      },
      {
        "date": "2026-06-19",
        "close": 9.621968,
        "volume": 147487
      },
      {
        "date": "2026-06-26",
        "close": 9.636839,
        "volume": 218428
      },
      {
        "date": "2026-07-03",
        "close": 9.78843,
        "volume": 259675
      },
      {
        "date": "2026-07-10",
        "close": 9.808264,
        "volume": 269719
      },
      {
        "date": "2026-07-17",
        "close": 9.877686,
        "volume": 273356
      },
      {
        "date": "2026-07-24",
        "close": 9.957025,
        "volume": 255834
      },
      {
        "date": "2026-07-31",
        "close": 10.12562,
        "volume": 391354
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "volume": 309233
      }
    ],
    "sharemaestro_context": {
      "trend": 9.598889,
      "fair_value": 8.15325,
      "market_activity": 71.899216,
      "market_dynamics": 1.573729,
      "relative_strength": -2.563665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014339,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": 0.003027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037265,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070665,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.018633
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.01956
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.019093
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.002395
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.007109
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.024753
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.663326
      }
    ]
  }
}