{
  "ticker": {
    "uuid": "7c2220b1-401b-444d-bbd3-0f8fa9c977c9",
    "symbol": "IQSI",
    "name": "NYLI CANDRIAM INTERNATIONAL EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.5206,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.378783,
    "boundary_margin": 0.220571,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183115,
    "volatility_stability": 0.8532,
    "risk_context": 0.5461,
    "current_regime": {
      "move": 0.405454,
      "interruption": -0.118903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.11677,
        "direction_boundary": 21.889888,
        "core_momentum": 0.101731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154542
      },
      {
        "date": "2023-08-25",
        "close": 24.238318,
        "direction_boundary": 21.197126,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147745
      },
      {
        "date": "2023-09-01",
        "close": 24.722302,
        "direction_boundary": 20.481954,
        "core_momentum": 0.207028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2023-09-08",
        "close": 24.317173,
        "direction_boundary": 21.169448,
        "core_momentum": 0.148692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141153
      },
      {
        "date": "2023-09-15",
        "close": 24.606643,
        "direction_boundary": 20.359902,
        "core_momentum": 0.208584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138948
      },
      {
        "date": "2023-09-22",
        "close": 24.112059,
        "direction_boundary": 19.173451,
        "core_momentum": 0.257575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13984
      },
      {
        "date": "2023-09-29",
        "close": 23.76672,
        "direction_boundary": 18.878676,
        "core_momentum": 0.258919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13077
      },
      {
        "date": "2023-10-06",
        "close": 23.685952,
        "direction_boundary": 19.206533,
        "core_momentum": 0.233224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130505
      },
      {
        "date": "2023-10-13",
        "close": 23.652407,
        "direction_boundary": 18.956315,
        "core_momentum": 0.247732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12721
      },
      {
        "date": "2023-10-20",
        "close": 22.96912,
        "direction_boundary": 19.660618,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13225
      },
      {
        "date": "2023-10-27",
        "close": 22.692257,
        "direction_boundary": 20.310593,
        "core_momentum": 0.117262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132746
      },
      {
        "date": "2023-11-03",
        "close": 23.931581,
        "direction_boundary": 20.521275,
        "core_momentum": 0.166184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154112
      },
      {
        "date": "2023-11-10",
        "close": 23.806826,
        "direction_boundary": 22.173018,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15398
      },
      {
        "date": "2023-11-17",
        "close": 24.705246,
        "direction_boundary": 22.066691,
        "core_momentum": 0.119572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162841
      },
      {
        "date": "2023-11-24",
        "close": 24.971666,
        "direction_boundary": 22.541038,
        "core_momentum": 0.107831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161395
      },
      {
        "date": "2023-12-01",
        "close": 25.172291,
        "direction_boundary": 22.959801,
        "core_momentum": 0.096364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161404
      },
      {
        "date": "2023-12-08",
        "close": 25.138653,
        "direction_boundary": 22.64082,
        "core_momentum": 0.110324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2023-12-15",
        "close": 25.571922,
        "direction_boundary": 22.197224,
        "core_momentum": 0.152032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158922
      },
      {
        "date": "2023-12-22",
        "close": 26.026147,
        "direction_boundary": 22.287993,
        "core_momentum": 0.167721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2023-12-29",
        "close": 25.957052,
        "direction_boundary": 22.332208,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150029
      },
      {
        "date": "2024-01-05",
        "close": 25.771499,
        "direction_boundary": 23.010909,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146998
      },
      {
        "date": "2024-01-12",
        "close": 26.142791,
        "direction_boundary": 23.764621,
        "core_momentum": 0.100072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2024-01-19",
        "close": 25.73723,
        "direction_boundary": 23.938235,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2024-01-26",
        "close": 26.236961,
        "direction_boundary": 24.214236,
        "core_momentum": 0.083535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2024-02-02",
        "close": 26.328531,
        "direction_boundary": 24.118604,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135614
      },
      {
        "date": "2024-02-09",
        "close": 26.523557,
        "direction_boundary": 23.911401,
        "core_momentum": 0.109243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135697
      },
      {
        "date": "2024-02-16",
        "close": 26.647816,
        "direction_boundary": 23.953094,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2024-02-23",
        "close": 27.144947,
        "direction_boundary": 23.213879,
        "core_momentum": 0.169341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2024-03-01",
        "close": 27.340159,
        "direction_boundary": 23.782,
        "core_momentum": 0.149616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2024-03-08",
        "close": 27.795685,
        "direction_boundary": 23.044587,
        "core_momentum": 0.20617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124377
      },
      {
        "date": "2024-03-15",
        "close": 27.575231,
        "direction_boundary": 22.651297,
        "core_momentum": 0.21738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2024-03-22",
        "close": 27.806842,
        "direction_boundary": 23.157702,
        "core_momentum": 0.20076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12018
      },
      {
        "date": "2024-03-29",
        "close": 27.852158,
        "direction_boundary": 24.069648,
        "core_momentum": 0.157149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116877
      },
      {
        "date": "2024-04-05",
        "close": 27.51136,
        "direction_boundary": 24.210477,
        "core_momentum": 0.136341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11896
      },
      {
        "date": "2024-04-12",
        "close": 26.919743,
        "direction_boundary": 24.683805,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2024-04-19",
        "close": 26.428547,
        "direction_boundary": 24.839949,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119426
      },
      {
        "date": "2024-04-26",
        "close": 27.074338,
        "direction_boundary": 24.849012,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2024-05-03",
        "close": 27.357046,
        "direction_boundary": 24.943079,
        "core_momentum": 0.096779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099157
      },
      {
        "date": "2024-05-10",
        "close": 27.804605,
        "direction_boundary": 24.760019,
        "core_momentum": 0.122964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099132
      },
      {
        "date": "2024-05-17",
        "close": 28.229226,
        "direction_boundary": 24.885986,
        "core_momentum": 0.134342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089599
      },
      {
        "date": "2024-05-24",
        "close": 27.994538,
        "direction_boundary": 24.435677,
        "core_momentum": 0.145642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091108
      },
      {
        "date": "2024-05-31",
        "close": 28.044701,
        "direction_boundary": 24.629249,
        "core_momentum": 0.138675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091023
      },
      {
        "date": "2024-06-07",
        "close": 28.149039,
        "direction_boundary": 24.682898,
        "core_momentum": 0.140427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090682
      },
      {
        "date": "2024-06-14",
        "close": 27.557515,
        "direction_boundary": 25.345593,
        "core_momentum": 0.08727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095369
      },
      {
        "date": "2024-06-21",
        "close": 27.640779,
        "direction_boundary": 24.484083,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092978
      },
      {
        "date": "2024-06-28",
        "close": 27.793843,
        "direction_boundary": 25.0057,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092795
      },
      {
        "date": "2024-07-05",
        "close": 28.316078,
        "direction_boundary": 24.47893,
        "core_momentum": 0.156753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094226
      },
      {
        "date": "2024-07-12",
        "close": 29.032081,
        "direction_boundary": 25.448647,
        "core_momentum": 0.14081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097741
      },
      {
        "date": "2024-07-19",
        "close": 28.416701,
        "direction_boundary": 25.497137,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100365
      },
      {
        "date": "2024-07-26",
        "close": 28.249154,
        "direction_boundary": 25.653006,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2024-08-02",
        "close": 27.44332,
        "direction_boundary": 24.906235,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108058
      },
      {
        "date": "2024-08-09",
        "close": 27.605755,
        "direction_boundary": 24.868786,
        "core_momentum": 0.110056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107919
      },
      {
        "date": "2024-08-16",
        "close": 28.724628,
        "direction_boundary": 24.11677,
        "core_momentum": 0.191064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120207
      },
      {
        "date": "2024-08-23",
        "close": 29.662038,
        "direction_boundary": 24.238318,
        "core_momentum": 0.223766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2024-08-30",
        "close": 29.770801,
        "direction_boundary": 24.722302,
        "core_momentum": 0.204208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125013
      },
      {
        "date": "2024-09-06",
        "close": 28.577622,
        "direction_boundary": 24.317173,
        "core_momentum": 0.175203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137576
      },
      {
        "date": "2024-09-13",
        "close": 29.158072,
        "direction_boundary": 24.606643,
        "core_momentum": 0.184967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2024-09-20",
        "close": 29.405635,
        "direction_boundary": 24.112059,
        "core_momentum": 0.219541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139395
      },
      {
        "date": "2024-09-27",
        "close": 29.916687,
        "direction_boundary": 23.76672,
        "core_momentum": 0.258764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2024-10-04",
        "close": 29.314158,
        "direction_boundary": 23.685952,
        "core_momentum": 0.237618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143089
      },
      {
        "date": "2024-10-11",
        "close": 29.275117,
        "direction_boundary": 23.652407,
        "core_momentum": 0.237723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2024-10-18",
        "close": 29.100048,
        "direction_boundary": 22.96912,
        "core_momentum": 0.26692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2024-10-25",
        "close": 28.367857,
        "direction_boundary": 22.692257,
        "core_momentum": 0.250112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2024-11-01",
        "close": 28.152512,
        "direction_boundary": 23.931581,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138589
      },
      {
        "date": "2024-11-08",
        "close": 28.055241,
        "direction_boundary": 23.806826,
        "core_momentum": 0.178454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2024-11-15",
        "close": 27.366271,
        "direction_boundary": 24.705246,
        "core_momentum": 0.107711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139536
      },
      {
        "date": "2024-11-22",
        "close": 27.566417,
        "direction_boundary": 24.971666,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139617
      },
      {
        "date": "2024-11-29",
        "close": 28.131614,
        "direction_boundary": 25.172291,
        "core_momentum": 0.117563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142576
      },
      {
        "date": "2024-12-06",
        "close": 28.533426,
        "direction_boundary": 25.138653,
        "core_momentum": 0.135042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143837
      },
      {
        "date": "2024-12-13",
        "close": 28.087063,
        "direction_boundary": 25.571922,
        "core_momentum": 0.098356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142375
      },
      {
        "date": "2024-12-20",
        "close": 27.154374,
        "direction_boundary": 26.026147,
        "core_momentum": 0.04335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150123
      },
      {
        "date": "2024-12-27",
        "close": 27.478108,
        "direction_boundary": 25.957052,
        "core_momentum": 0.058599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150901
      },
      {
        "date": "2025-01-03",
        "close": 27.229464,
        "direction_boundary": 25.771499,
        "core_momentum": 0.056573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14878
      },
      {
        "date": "2025-01-10",
        "close": 26.992173,
        "direction_boundary": 26.142791,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144052
      },
      {
        "date": "2025-01-17",
        "close": 27.504347,
        "direction_boundary": 25.73723,
        "core_momentum": 0.06866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144451
      },
      {
        "date": "2025-01-24",
        "close": 28.337965,
        "direction_boundary": 26.236961,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150533
      },
      {
        "date": "2025-01-31",
        "close": 28.374126,
        "direction_boundary": 26.328531,
        "core_momentum": 0.077695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144581
      },
      {
        "date": "2025-02-07",
        "close": 28.462192,
        "direction_boundary": 26.523557,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144454
      },
      {
        "date": "2025-02-14",
        "close": 29.320331,
        "direction_boundary": 26.647816,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2025-02-21",
        "close": 29.131796,
        "direction_boundary": 27.144947,
        "core_momentum": 0.073194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132447
      },
      {
        "date": "2025-02-28",
        "close": 28.918836,
        "direction_boundary": 27.340159,
        "core_momentum": 0.057742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132602
      },
      {
        "date": "2025-03-07",
        "close": 29.843573,
        "direction_boundary": 27.795685,
        "core_momentum": 0.073676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2025-03-14",
        "close": 29.584433,
        "direction_boundary": 27.575231,
        "core_momentum": 0.072863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124942
      },
      {
        "date": "2025-03-21",
        "close": 29.542547,
        "direction_boundary": 27.806842,
        "core_momentum": 0.06242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2025-03-28",
        "close": 29.121082,
        "direction_boundary": 27.852158,
        "core_momentum": 0.045559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123495
      },
      {
        "date": "2025-04-04",
        "close": 26.679688,
        "direction_boundary": 27.51136,
        "core_momentum": -0.03023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2025-04-11",
        "close": 28.119445,
        "direction_boundary": 26.919743,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187641
      },
      {
        "date": "2025-04-18",
        "close": 28.898528,
        "direction_boundary": 26.428547,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191708
      },
      {
        "date": "2025-04-25",
        "close": 29.860632,
        "direction_boundary": 27.074338,
        "core_momentum": 0.102913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2025-05-02",
        "close": 30.745966,
        "direction_boundary": 27.357046,
        "core_momentum": 0.123877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196458
      },
      {
        "date": "2025-05-09",
        "close": 30.638757,
        "direction_boundary": 27.804605,
        "core_momentum": 0.101931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196461
      },
      {
        "date": "2025-05-16",
        "close": 31.046725,
        "direction_boundary": 28.229226,
        "core_momentum": 0.099808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2025-05-23",
        "close": 31.305175,
        "direction_boundary": 27.994538,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192598
      },
      {
        "date": "2025-05-30",
        "close": 31.608902,
        "direction_boundary": 28.044701,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191458
      },
      {
        "date": "2025-06-06",
        "close": 31.912149,
        "direction_boundary": 28.149039,
        "core_momentum": 0.133685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191096
      },
      {
        "date": "2025-06-13",
        "close": 31.62728,
        "direction_boundary": 27.557515,
        "core_momentum": 0.147683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189897
      },
      {
        "date": "2025-06-20",
        "close": 31.04797,
        "direction_boundary": 27.640779,
        "core_momentum": 0.123267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184841
      },
      {
        "date": "2025-06-27",
        "close": 32.249474,
        "direction_boundary": 27.793843,
        "core_momentum": 0.16031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190204
      },
      {
        "date": "2025-07-04",
        "close": 32.220307,
        "direction_boundary": 28.316078,
        "core_momentum": 0.13788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2025-07-11",
        "close": 31.899465,
        "direction_boundary": 29.032081,
        "core_momentum": 0.098766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189438
      },
      {
        "date": "2025-07-18",
        "close": 31.691209,
        "direction_boundary": 28.416701,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189388
      },
      {
        "date": "2025-07-25",
        "close": 32.394728,
        "direction_boundary": 28.249154,
        "core_momentum": 0.14675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2025-08-01",
        "close": 31.393896,
        "direction_boundary": 27.44332,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194353
      },
      {
        "date": "2025-08-08",
        "close": 32.378783,
        "direction_boundary": 27.605755,
        "core_momentum": 0.1729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2025-08-15",
        "close": 32.9247,
        "direction_boundary": 28.724628,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195472
      },
      {
        "date": "2025-08-22",
        "close": 33.276265,
        "direction_boundary": 29.662038,
        "core_momentum": 0.121847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194999
      },
      {
        "date": "2025-08-29",
        "close": 32.614067,
        "direction_boundary": 29.770801,
        "core_momentum": 0.095505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2025-09-05",
        "close": 32.917797,
        "direction_boundary": 28.577622,
        "core_momentum": 0.151873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193745
      },
      {
        "date": "2025-09-12",
        "close": 33.202277,
        "direction_boundary": 29.158072,
        "core_momentum": 0.138699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192999
      },
      {
        "date": "2025-09-19",
        "close": 33.086482,
        "direction_boundary": 29.405635,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193146
      },
      {
        "date": "2025-09-26",
        "close": 32.858842,
        "direction_boundary": 29.916687,
        "core_momentum": 0.098345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191972
      },
      {
        "date": "2025-10-03",
        "close": 33.954796,
        "direction_boundary": 29.314158,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2025-10-10",
        "close": 32.899335,
        "direction_boundary": 29.275117,
        "core_momentum": 0.123799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2025-10-17",
        "close": 33.868053,
        "direction_boundary": 29.100048,
        "core_momentum": 0.163849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139705
      },
      {
        "date": "2025-10-24",
        "close": 34.022513,
        "direction_boundary": 28.367857,
        "core_momentum": 0.199333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134317
      },
      {
        "date": "2025-10-31",
        "close": 33.537471,
        "direction_boundary": 28.152512,
        "core_momentum": 0.191278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2025-11-07",
        "close": 33.472194,
        "direction_boundary": 28.055241,
        "core_momentum": 0.193082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13205
      },
      {
        "date": "2025-11-14",
        "close": 33.677685,
        "direction_boundary": 27.366271,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2025-11-21",
        "close": 32.940706,
        "direction_boundary": 27.566417,
        "core_momentum": 0.194958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135669
      },
      {
        "date": "2025-11-28",
        "close": 33.826779,
        "direction_boundary": 28.131614,
        "core_momentum": 0.202447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2025-12-05",
        "close": 33.958016,
        "direction_boundary": 28.533426,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2025-12-12",
        "close": 34.085741,
        "direction_boundary": 28.087063,
        "core_momentum": 0.213574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2025-12-19",
        "close": 34.194166,
        "direction_boundary": 27.154374,
        "core_momentum": 0.259251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134772
      },
      {
        "date": "2025-12-26",
        "close": 34.707471,
        "direction_boundary": 27.478108,
        "core_momentum": 0.263095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2026-01-02",
        "close": 34.831966,
        "direction_boundary": 27.229464,
        "core_momentum": 0.279201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126482
      },
      {
        "date": "2026-01-09",
        "close": 35.527738,
        "direction_boundary": 26.992173,
        "core_momentum": 0.316224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2026-01-16",
        "close": 35.717477,
        "direction_boundary": 27.504347,
        "core_momentum": 0.298612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2026-01-23",
        "close": 35.856808,
        "direction_boundary": 28.337965,
        "core_momentum": 0.265328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2026-01-30",
        "close": 36.171041,
        "direction_boundary": 28.374126,
        "core_momentum": 0.27479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112797
      },
      {
        "date": "2026-02-06",
        "close": 36.94601,
        "direction_boundary": 28.462192,
        "core_momentum": 0.298073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109168
      },
      {
        "date": "2026-02-13",
        "close": 37.625963,
        "direction_boundary": 29.320331,
        "core_momentum": 0.283272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109511
      },
      {
        "date": "2026-02-20",
        "close": 37.779346,
        "direction_boundary": 29.131796,
        "core_momentum": 0.296842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109231
      },
      {
        "date": "2026-02-27",
        "close": 38.154007,
        "direction_boundary": 28.918836,
        "core_momentum": 0.319348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103266
      },
      {
        "date": "2026-03-06",
        "close": 35.473008,
        "direction_boundary": 29.843573,
        "core_momentum": 0.188631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150241
      },
      {
        "date": "2026-03-13",
        "close": 34.843855,
        "direction_boundary": 29.584433,
        "core_momentum": 0.177777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2026-03-20",
        "close": 33.653348,
        "direction_boundary": 29.542547,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160826
      },
      {
        "date": "2026-03-27",
        "close": 33.617388,
        "direction_boundary": 29.121082,
        "core_momentum": 0.1544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160481
      },
      {
        "date": "2026-04-03",
        "close": 35.0622,
        "direction_boundary": 26.679688,
        "core_momentum": 0.314191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164632
      },
      {
        "date": "2026-04-10",
        "close": 36.636765,
        "direction_boundary": 28.119445,
        "core_momentum": 0.302898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167801
      },
      {
        "date": "2026-04-17",
        "close": 37.487298,
        "direction_boundary": 28.898528,
        "core_momentum": 0.297204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2026-04-24",
        "close": 36.554481,
        "direction_boundary": 29.860632,
        "core_momentum": 0.22417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171024
      },
      {
        "date": "2026-05-01",
        "close": 36.6132,
        "direction_boundary": 30.745966,
        "core_momentum": 0.190829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169251
      },
      {
        "date": "2026-05-08",
        "close": 37.347773,
        "direction_boundary": 30.638757,
        "core_momentum": 0.218972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170577
      },
      {
        "date": "2026-05-15",
        "close": 36.504039,
        "direction_boundary": 31.046725,
        "core_momentum": 0.175777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174613
      },
      {
        "date": "2026-05-22",
        "close": 37.37999,
        "direction_boundary": 31.305175,
        "core_momentum": 0.194051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172931
      },
      {
        "date": "2026-05-29",
        "close": 37.774173,
        "direction_boundary": 31.608902,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170319
      },
      {
        "date": "2026-06-05",
        "close": 36.950733,
        "direction_boundary": 31.912149,
        "core_momentum": 0.157889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174179
      },
      {
        "date": "2026-06-12",
        "close": 37.972791,
        "direction_boundary": 31.62728,
        "core_momentum": 0.200634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177344
      },
      {
        "date": "2026-06-19",
        "close": 38.3386,
        "direction_boundary": 31.04797,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2026-06-26",
        "close": 37.8076,
        "direction_boundary": 32.249474,
        "core_momentum": 0.172348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178588
      },
      {
        "date": "2026-07-03",
        "close": 38.3116,
        "direction_boundary": 32.220307,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2026-07-10",
        "close": 38.3423,
        "direction_boundary": 31.899465,
        "core_momentum": 0.201973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177633
      },
      {
        "date": "2026-07-17",
        "close": 37.85,
        "direction_boundary": 31.691209,
        "core_momentum": 0.194338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178939
      },
      {
        "date": "2026-07-24",
        "close": 37.6119,
        "direction_boundary": 32.394728,
        "core_momentum": 0.16105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179308
      },
      {
        "date": "2026-07-31",
        "close": 38.3163,
        "direction_boundary": 31.393896,
        "core_momentum": 0.220502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180577
      },
      {
        "date": "2026-08-07",
        "close": 39.5206,
        "direction_boundary": 32.378783,
        "core_momentum": 0.220571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.11677,
        "volume": 35281
      },
      {
        "date": "2023-08-25",
        "close": 24.238318,
        "volume": 13364
      },
      {
        "date": "2023-09-01",
        "close": 24.722302,
        "volume": 26589
      },
      {
        "date": "2023-09-08",
        "close": 24.317173,
        "volume": 20229
      },
      {
        "date": "2023-09-15",
        "close": 24.606643,
        "volume": 56196
      },
      {
        "date": "2023-09-22",
        "close": 24.112059,
        "volume": 25237
      },
      {
        "date": "2023-09-29",
        "close": 23.76672,
        "volume": 11502
      },
      {
        "date": "2023-10-06",
        "close": 23.685952,
        "volume": 21151
      },
      {
        "date": "2023-10-13",
        "close": 23.652407,
        "volume": 107334
      },
      {
        "date": "2023-10-20",
        "close": 22.96912,
        "volume": 7659
      },
      {
        "date": "2023-10-27",
        "close": 22.692257,
        "volume": 20039
      },
      {
        "date": "2023-11-03",
        "close": 23.931581,
        "volume": 46380
      },
      {
        "date": "2023-11-10",
        "close": 23.806826,
        "volume": 39328
      },
      {
        "date": "2023-11-17",
        "close": 24.705246,
        "volume": 40134
      },
      {
        "date": "2023-11-24",
        "close": 24.971666,
        "volume": 7866
      },
      {
        "date": "2023-12-01",
        "close": 25.172291,
        "volume": 1697
      },
      {
        "date": "2023-12-08",
        "close": 25.138653,
        "volume": 12806
      },
      {
        "date": "2023-12-15",
        "close": 25.571922,
        "volume": 118217
      },
      {
        "date": "2023-12-22",
        "close": 26.026147,
        "volume": 39291
      },
      {
        "date": "2023-12-29",
        "close": 25.957052,
        "volume": 263483
      },
      {
        "date": "2024-01-05",
        "close": 25.771499,
        "volume": 13223
      },
      {
        "date": "2024-01-12",
        "close": 26.142791,
        "volume": 106054
      },
      {
        "date": "2024-01-19",
        "close": 25.73723,
        "volume": 11077
      },
      {
        "date": "2024-01-26",
        "close": 26.236961,
        "volume": 127234
      },
      {
        "date": "2024-02-02",
        "close": 26.328531,
        "volume": 65310
      },
      {
        "date": "2024-02-09",
        "close": 26.523557,
        "volume": 58081
      },
      {
        "date": "2024-02-16",
        "close": 26.647816,
        "volume": 874097
      },
      {
        "date": "2024-02-23",
        "close": 27.144947,
        "volume": 15837
      },
      {
        "date": "2024-03-01",
        "close": 27.340159,
        "volume": 23520
      },
      {
        "date": "2024-03-08",
        "close": 27.795685,
        "volume": 6506
      },
      {
        "date": "2024-03-15",
        "close": 27.575231,
        "volume": 180601
      },
      {
        "date": "2024-03-22",
        "close": 27.806842,
        "volume": 11405
      },
      {
        "date": "2024-03-29",
        "close": 27.852158,
        "volume": 12980
      },
      {
        "date": "2024-04-05",
        "close": 27.51136,
        "volume": 27482
      },
      {
        "date": "2024-04-12",
        "close": 26.919743,
        "volume": 55509
      },
      {
        "date": "2024-04-19",
        "close": 26.428547,
        "volume": 24027
      },
      {
        "date": "2024-04-26",
        "close": 27.074338,
        "volume": 19125
      },
      {
        "date": "2024-05-03",
        "close": 27.357046,
        "volume": 17106
      },
      {
        "date": "2024-05-10",
        "close": 27.804605,
        "volume": 6621
      },
      {
        "date": "2024-05-17",
        "close": 28.229226,
        "volume": 142434
      },
      {
        "date": "2024-05-24",
        "close": 27.994538,
        "volume": 13798
      },
      {
        "date": "2024-05-31",
        "close": 28.044701,
        "volume": 6697
      },
      {
        "date": "2024-06-07",
        "close": 28.149039,
        "volume": 50173
      },
      {
        "date": "2024-06-14",
        "close": 27.557515,
        "volume": 151612
      },
      {
        "date": "2024-06-21",
        "close": 27.640779,
        "volume": 7154
      },
      {
        "date": "2024-06-28",
        "close": 27.793843,
        "volume": 11151
      },
      {
        "date": "2024-07-05",
        "close": 28.316078,
        "volume": 15299
      },
      {
        "date": "2024-07-12",
        "close": 29.032081,
        "volume": 132395
      },
      {
        "date": "2024-07-19",
        "close": 28.416701,
        "volume": 80473
      },
      {
        "date": "2024-07-26",
        "close": 28.249154,
        "volume": 82680
      },
      {
        "date": "2024-08-02",
        "close": 27.44332,
        "volume": 12930
      },
      {
        "date": "2024-08-09",
        "close": 27.605755,
        "volume": 8235
      },
      {
        "date": "2024-08-16",
        "close": 28.724628,
        "volume": 110566
      },
      {
        "date": "2024-08-23",
        "close": 29.662038,
        "volume": 12165
      },
      {
        "date": "2024-08-30",
        "close": 29.770801,
        "volume": 9308
      },
      {
        "date": "2024-09-06",
        "close": 28.577622,
        "volume": 10529
      },
      {
        "date": "2024-09-13",
        "close": 29.158072,
        "volume": 171875
      },
      {
        "date": "2024-09-20",
        "close": 29.405635,
        "volume": 34056
      },
      {
        "date": "2024-09-27",
        "close": 29.916687,
        "volume": 10438
      },
      {
        "date": "2024-10-04",
        "close": 29.314158,
        "volume": 3138
      },
      {
        "date": "2024-10-11",
        "close": 29.275117,
        "volume": 8197
      },
      {
        "date": "2024-10-18",
        "close": 29.100048,
        "volume": 850472
      },
      {
        "date": "2024-10-25",
        "close": 28.367857,
        "volume": 4548
      },
      {
        "date": "2024-11-01",
        "close": 28.152512,
        "volume": 7008
      },
      {
        "date": "2024-11-08",
        "close": 28.055241,
        "volume": 20270
      },
      {
        "date": "2024-11-15",
        "close": 27.366271,
        "volume": 220791
      },
      {
        "date": "2024-11-22",
        "close": 27.566417,
        "volume": 12885
      },
      {
        "date": "2024-11-29",
        "close": 28.131614,
        "volume": 8009
      },
      {
        "date": "2024-12-06",
        "close": 28.533426,
        "volume": 15865
      },
      {
        "date": "2024-12-13",
        "close": 28.087063,
        "volume": 20001
      },
      {
        "date": "2024-12-20",
        "close": 27.154374,
        "volume": 411439
      },
      {
        "date": "2024-12-27",
        "close": 27.478108,
        "volume": 19636
      },
      {
        "date": "2025-01-03",
        "close": 27.229464,
        "volume": 13342
      },
      {
        "date": "2025-01-10",
        "close": 26.992173,
        "volume": 12592
      },
      {
        "date": "2025-01-17",
        "close": 27.504347,
        "volume": 80012
      },
      {
        "date": "2025-01-24",
        "close": 28.337965,
        "volume": 10799
      },
      {
        "date": "2025-01-31",
        "close": 28.374126,
        "volume": 14029
      },
      {
        "date": "2025-02-07",
        "close": 28.462192,
        "volume": 12195
      },
      {
        "date": "2025-02-14",
        "close": 29.320331,
        "volume": 148677
      },
      {
        "date": "2025-02-21",
        "close": 29.131796,
        "volume": 27484
      },
      {
        "date": "2025-02-28",
        "close": 28.918836,
        "volume": 15039
      },
      {
        "date": "2025-03-07",
        "close": 29.843573,
        "volume": 132393
      },
      {
        "date": "2025-03-14",
        "close": 29.584433,
        "volume": 468313
      },
      {
        "date": "2025-03-21",
        "close": 29.542547,
        "volume": 20648
      },
      {
        "date": "2025-03-28",
        "close": 29.121082,
        "volume": 25442
      },
      {
        "date": "2025-04-04",
        "close": 26.679688,
        "volume": 18064
      },
      {
        "date": "2025-04-11",
        "close": 28.119445,
        "volume": 30664
      },
      {
        "date": "2025-04-18",
        "close": 28.898528,
        "volume": 10226
      },
      {
        "date": "2025-04-25",
        "close": 29.860632,
        "volume": 30043
      },
      {
        "date": "2025-05-02",
        "close": 30.745966,
        "volume": 15311
      },
      {
        "date": "2025-05-09",
        "close": 30.638757,
        "volume": 21146
      },
      {
        "date": "2025-05-16",
        "close": 31.046725,
        "volume": 342423
      },
      {
        "date": "2025-05-23",
        "close": 31.305175,
        "volume": 26926
      },
      {
        "date": "2025-05-30",
        "close": 31.608902,
        "volume": 19091
      },
      {
        "date": "2025-06-06",
        "close": 31.912149,
        "volume": 24243
      },
      {
        "date": "2025-06-13",
        "close": 31.62728,
        "volume": 25579
      },
      {
        "date": "2025-06-20",
        "close": 31.04797,
        "volume": 91680
      },
      {
        "date": "2025-06-27",
        "close": 32.249474,
        "volume": 20113
      },
      {
        "date": "2025-07-04",
        "close": 32.220307,
        "volume": 10142
      },
      {
        "date": "2025-07-11",
        "close": 31.899465,
        "volume": 18475
      },
      {
        "date": "2025-07-18",
        "close": 31.691209,
        "volume": 90207
      },
      {
        "date": "2025-07-25",
        "close": 32.394728,
        "volume": 17341
      },
      {
        "date": "2025-08-01",
        "close": 31.393896,
        "volume": 41881
      },
      {
        "date": "2025-08-08",
        "close": 32.378783,
        "volume": 24843
      },
      {
        "date": "2025-08-15",
        "close": 32.9247,
        "volume": 27554
      },
      {
        "date": "2025-08-22",
        "close": 33.276265,
        "volume": 16117
      },
      {
        "date": "2025-08-29",
        "close": 32.614067,
        "volume": 30130
      },
      {
        "date": "2025-09-05",
        "close": 32.917797,
        "volume": 15104
      },
      {
        "date": "2025-09-12",
        "close": 33.202277,
        "volume": 38826
      },
      {
        "date": "2025-09-19",
        "close": 33.086482,
        "volume": 36884
      },
      {
        "date": "2025-09-26",
        "close": 32.858842,
        "volume": 19872
      },
      {
        "date": "2025-10-03",
        "close": 33.954796,
        "volume": 69834
      },
      {
        "date": "2025-10-10",
        "close": 32.899335,
        "volume": 27119
      },
      {
        "date": "2025-10-17",
        "close": 33.868053,
        "volume": 106749
      },
      {
        "date": "2025-10-24",
        "close": 34.022513,
        "volume": 26253
      },
      {
        "date": "2025-10-31",
        "close": 33.537471,
        "volume": 222548
      },
      {
        "date": "2025-11-07",
        "close": 33.472194,
        "volume": 19969
      },
      {
        "date": "2025-11-14",
        "close": 33.677685,
        "volume": 101543
      },
      {
        "date": "2025-11-21",
        "close": 32.940706,
        "volume": 33784
      },
      {
        "date": "2025-11-28",
        "close": 33.826779,
        "volume": 8250
      },
      {
        "date": "2025-12-05",
        "close": 33.958016,
        "volume": 42758
      },
      {
        "date": "2025-12-12",
        "close": 34.085741,
        "volume": 67882
      },
      {
        "date": "2025-12-19",
        "close": 34.194166,
        "volume": 20098
      },
      {
        "date": "2025-12-26",
        "close": 34.707471,
        "volume": 46297
      },
      {
        "date": "2026-01-02",
        "close": 34.831966,
        "volume": 14390
      },
      {
        "date": "2026-01-09",
        "close": 35.527738,
        "volume": 15038
      },
      {
        "date": "2026-01-16",
        "close": 35.717477,
        "volume": 19210
      },
      {
        "date": "2026-01-23",
        "close": 35.856808,
        "volume": 112524
      },
      {
        "date": "2026-01-30",
        "close": 36.171041,
        "volume": 17326
      },
      {
        "date": "2026-02-06",
        "close": 36.94601,
        "volume": 30581
      },
      {
        "date": "2026-02-13",
        "close": 37.625963,
        "volume": 36865
      },
      {
        "date": "2026-02-20",
        "close": 37.779346,
        "volume": 148183
      },
      {
        "date": "2026-02-27",
        "close": 38.154007,
        "volume": 20297
      },
      {
        "date": "2026-03-06",
        "close": 35.473008,
        "volume": 24550
      },
      {
        "date": "2026-03-13",
        "close": 34.843855,
        "volume": 347559
      },
      {
        "date": "2026-03-20",
        "close": 33.653348,
        "volume": 29235
      },
      {
        "date": "2026-03-27",
        "close": 33.617388,
        "volume": 8583
      },
      {
        "date": "2026-04-03",
        "close": 35.0622,
        "volume": 15495
      },
      {
        "date": "2026-04-10",
        "close": 36.636765,
        "volume": 55451
      },
      {
        "date": "2026-04-17",
        "close": 37.487298,
        "volume": 68155
      },
      {
        "date": "2026-04-24",
        "close": 36.554481,
        "volume": 18193
      },
      {
        "date": "2026-05-01",
        "close": 36.6132,
        "volume": 4376
      },
      {
        "date": "2026-05-08",
        "close": 37.347773,
        "volume": 7903
      },
      {
        "date": "2026-05-15",
        "close": 36.504039,
        "volume": 192893
      },
      {
        "date": "2026-05-22",
        "close": 37.37999,
        "volume": 576889
      },
      {
        "date": "2026-05-29",
        "close": 37.774173,
        "volume": 13243
      },
      {
        "date": "2026-06-05",
        "close": 36.950733,
        "volume": 88161
      },
      {
        "date": "2026-06-12",
        "close": 37.972791,
        "volume": 423595
      },
      {
        "date": "2026-06-19",
        "close": 38.3386,
        "volume": 5832
      },
      {
        "date": "2026-06-26",
        "close": 37.8076,
        "volume": 9377
      },
      {
        "date": "2026-07-03",
        "close": 38.3116,
        "volume": 11377
      },
      {
        "date": "2026-07-10",
        "close": 38.3423,
        "volume": 8205
      },
      {
        "date": "2026-07-17",
        "close": 37.85,
        "volume": 173024
      },
      {
        "date": "2026-07-24",
        "close": 37.6119,
        "volume": 3495
      },
      {
        "date": "2026-07-31",
        "close": 38.3163,
        "volume": 3735
      },
      {
        "date": "2026-08-07",
        "close": 39.5206,
        "volume": 12165
      }
    ],
    "sharemaestro_context": {
      "trend": 36.940686,
      "fair_value": 30.417424,
      "market_activity": 29.467313,
      "market_dynamics": 0.300731,
      "relative_strength": -0.811882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012388,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9608,
        "conditional_difference": 0.00164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030698,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077624,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.127006,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012431,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.057874
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.020307
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031007
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.062617
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.20283
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405454
      }
    ]
  }
}