{
  "ticker": {
    "uuid": "7c273aff-337c-4178-adda-ce78e7e43573",
    "symbol": "6509",
    "name": "Taiwan Hopax Chemicals Manufacturing Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.461037,
    "boundary_margin": 0.556086,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.48317,
    "volatility_stability": 1.4272,
    "risk_context": 0.207,
    "current_regime": {
      "move": 0.299922,
      "interruption": -0.201327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.442371,
        "direction_boundary": 33.20546,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1948
      },
      {
        "date": "2023-08-18",
        "close": 33.122036,
        "direction_boundary": 37.102013,
        "core_momentum": -0.107271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193475
      },
      {
        "date": "2023-08-25",
        "close": 33.16716,
        "direction_boundary": 37.356133,
        "core_momentum": -0.112136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191934
      },
      {
        "date": "2023-09-01",
        "close": 34.611168,
        "direction_boundary": 37.753304,
        "core_momentum": -0.083228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204209
      },
      {
        "date": "2023-09-08",
        "close": 34.114792,
        "direction_boundary": 36.621143,
        "core_momentum": -0.06844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2023-09-15",
        "close": 35.333179,
        "direction_boundary": 35.445435,
        "core_momentum": -0.003167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211567
      },
      {
        "date": "2023-09-22",
        "close": 34.385544,
        "direction_boundary": 36.403416,
        "core_momentum": -0.055431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20696
      },
      {
        "date": "2023-09-29",
        "close": 33.84404,
        "direction_boundary": 36.925953,
        "core_momentum": -0.083462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20372
      },
      {
        "date": "2023-10-06",
        "close": 33.798912,
        "direction_boundary": 33.268196,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203179
      },
      {
        "date": "2023-10-13",
        "close": 33.573292,
        "direction_boundary": 33.747185,
        "core_momentum": -0.005153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192064
      },
      {
        "date": "2023-10-20",
        "close": 32.535404,
        "direction_boundary": 31.134502,
        "core_momentum": 0.044995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176799
      },
      {
        "date": "2023-10-27",
        "close": 32.580528,
        "direction_boundary": 30.002337,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176147
      },
      {
        "date": "2023-11-03",
        "close": 32.761032,
        "direction_boundary": 29.741072,
        "core_momentum": 0.101542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176873
      },
      {
        "date": "2023-11-10",
        "close": 33.573292,
        "direction_boundary": 31.787672,
        "core_momentum": 0.056173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173964
      },
      {
        "date": "2023-11-17",
        "close": 35.017303,
        "direction_boundary": 32.179577,
        "core_momentum": 0.088184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171905
      },
      {
        "date": "2023-11-24",
        "close": 35.062428,
        "direction_boundary": 33.703644,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17173
      },
      {
        "date": "2023-12-01",
        "close": 35.513676,
        "direction_boundary": 34.095547,
        "core_momentum": 0.041593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167412
      },
      {
        "date": "2023-12-08",
        "close": 34.295296,
        "direction_boundary": 37.622669,
        "core_momentum": -0.088441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171929
      },
      {
        "date": "2023-12-15",
        "close": 36.145435,
        "direction_boundary": 36.446957,
        "core_momentum": -0.008273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188534
      },
      {
        "date": "2023-12-22",
        "close": 34.701424,
        "direction_boundary": 34.966438,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193705
      },
      {
        "date": "2023-12-29",
        "close": 35.288052,
        "direction_boundary": 35.837337,
        "core_momentum": -0.015327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195134
      },
      {
        "date": "2024-01-05",
        "close": 34.746552,
        "direction_boundary": 35.61961,
        "core_momentum": -0.024511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193113
      },
      {
        "date": "2024-01-12",
        "close": 34.205048,
        "direction_boundary": 35.445435,
        "core_momentum": -0.034994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186924
      },
      {
        "date": "2024-01-19",
        "close": 33.889164,
        "direction_boundary": 35.184166,
        "core_momentum": -0.036806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186981
      },
      {
        "date": "2024-01-26",
        "close": 34.701424,
        "direction_boundary": 35.184166,
        "core_momentum": -0.01372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1903
      },
      {
        "date": "2024-02-02",
        "close": 33.97942,
        "direction_boundary": 36.621143,
        "core_momentum": -0.072137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19228
      },
      {
        "date": "2024-02-09",
        "close": 33.889164,
        "direction_boundary": 40.932076,
        "core_momentum": -0.172063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175745
      },
      {
        "date": "2024-02-16",
        "close": 35.739307,
        "direction_boundary": 39.974087,
        "core_momentum": -0.105938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189528
      },
      {
        "date": "2024-02-23",
        "close": 35.378304,
        "direction_boundary": 40.453083,
        "core_momentum": -0.125449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190389
      },
      {
        "date": "2024-03-01",
        "close": 36.055183,
        "direction_boundary": 40.191811,
        "core_momentum": -0.102922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1831
      },
      {
        "date": "2024-03-08",
        "close": 34.611168,
        "direction_boundary": 40.104721,
        "core_momentum": -0.13698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191213
      },
      {
        "date": "2024-03-15",
        "close": 34.611168,
        "direction_boundary": 39.408001,
        "core_momentum": -0.121722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184615
      },
      {
        "date": "2024-03-22",
        "close": 34.972176,
        "direction_boundary": 40.714348,
        "core_momentum": -0.141036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181192
      },
      {
        "date": "2024-03-29",
        "close": 34.430676,
        "direction_boundary": 39.364464,
        "core_momentum": -0.125336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181144
      },
      {
        "date": "2024-04-05",
        "close": 34.611168,
        "direction_boundary": 39.582184,
        "core_momentum": -0.125587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181228
      },
      {
        "date": "2024-04-12",
        "close": 34.4758,
        "direction_boundary": 41.19334,
        "core_momentum": -0.163073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181035
      },
      {
        "date": "2024-04-19",
        "close": 33.122036,
        "direction_boundary": 38.58065,
        "core_momentum": -0.141486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184501
      },
      {
        "date": "2024-04-26",
        "close": 34.024544,
        "direction_boundary": 38.841923,
        "core_momentum": -0.124025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188048
      },
      {
        "date": "2024-05-03",
        "close": 34.566044,
        "direction_boundary": 38.754829,
        "core_momentum": -0.108084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189005
      },
      {
        "date": "2024-05-10",
        "close": 35.288052,
        "direction_boundary": 37.143677,
        "core_momentum": -0.049958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188172
      },
      {
        "date": "2024-05-17",
        "close": 35.784435,
        "direction_boundary": 38.885468,
        "core_momentum": -0.079748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180019
      },
      {
        "date": "2024-05-24",
        "close": 37.183319,
        "direction_boundary": 38.450016,
        "core_momentum": -0.032944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187391
      },
      {
        "date": "2024-05-31",
        "close": 36.732067,
        "direction_boundary": 39.538639,
        "core_momentum": -0.070983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187788
      },
      {
        "date": "2024-06-07",
        "close": 36.371059,
        "direction_boundary": 39.799904,
        "core_momentum": -0.086152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181229
      },
      {
        "date": "2024-06-14",
        "close": 37.544323,
        "direction_boundary": 39.016102,
        "core_momentum": -0.037722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171736
      },
      {
        "date": "2024-06-21",
        "close": 38.356579,
        "direction_boundary": 38.101662,
        "core_momentum": 0.00669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162556
      },
      {
        "date": "2024-06-28",
        "close": 38.627331,
        "direction_boundary": 38.406475,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2024-07-05",
        "close": 40.657978,
        "direction_boundary": 37.404945,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2024-07-12",
        "close": 40.567722,
        "direction_boundary": 35.967964,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169653
      },
      {
        "date": "2024-07-19",
        "close": 38.016754,
        "direction_boundary": 35.663155,
        "core_momentum": 0.065995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195624
      },
      {
        "date": "2024-07-26",
        "close": 38.41346,
        "direction_boundary": 35.53252,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193865
      },
      {
        "date": "2024-08-02",
        "close": 37.669373,
        "direction_boundary": 35.358341,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2024-08-09",
        "close": 35.809158,
        "direction_boundary": 33.442371,
        "core_momentum": 0.070772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207705
      },
      {
        "date": "2024-08-16",
        "close": 36.971794,
        "direction_boundary": 33.122036,
        "core_momentum": 0.11623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199191
      },
      {
        "date": "2024-08-23",
        "close": 38.04142,
        "direction_boundary": 33.16716,
        "core_momentum": 0.14696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201943
      },
      {
        "date": "2024-08-30",
        "close": 37.622868,
        "direction_boundary": 34.611168,
        "core_momentum": 0.087015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201428
      },
      {
        "date": "2024-09-06",
        "close": 35.948677,
        "direction_boundary": 34.114792,
        "core_momentum": 0.053756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203482
      },
      {
        "date": "2024-09-13",
        "close": 35.716148,
        "direction_boundary": 35.333179,
        "core_momentum": 0.010839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203773
      },
      {
        "date": "2024-09-20",
        "close": 35.809158,
        "direction_boundary": 34.385544,
        "core_momentum": 0.041402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203359
      },
      {
        "date": "2024-09-27",
        "close": 36.553246,
        "direction_boundary": 33.84404,
        "core_momentum": 0.08005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20367
      },
      {
        "date": "2024-10-04",
        "close": 36.227707,
        "direction_boundary": 33.798912,
        "core_momentum": 0.07186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20421
      },
      {
        "date": "2024-10-11",
        "close": 36.320717,
        "direction_boundary": 33.573292,
        "core_momentum": 0.081834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204048
      },
      {
        "date": "2024-10-18",
        "close": 37.529858,
        "direction_boundary": 32.535404,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198945
      },
      {
        "date": "2024-10-25",
        "close": 40.413193,
        "direction_boundary": 32.580528,
        "core_momentum": 0.240409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219123
      },
      {
        "date": "2024-11-01",
        "close": 41.808357,
        "direction_boundary": 32.761032,
        "core_momentum": 0.276161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222068
      },
      {
        "date": "2024-11-08",
        "close": 41.296799,
        "direction_boundary": 33.573292,
        "core_momentum": 0.230049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22281
      },
      {
        "date": "2024-11-15",
        "close": 39.250561,
        "direction_boundary": 35.017303,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235931
      },
      {
        "date": "2024-11-22",
        "close": 39.157543,
        "direction_boundary": 35.062428,
        "core_momentum": 0.116795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230619
      },
      {
        "date": "2024-11-29",
        "close": 37.808891,
        "direction_boundary": 35.513676,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235554
      },
      {
        "date": "2024-12-06",
        "close": 37.483353,
        "direction_boundary": 34.295296,
        "core_momentum": 0.092959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235445
      },
      {
        "date": "2024-12-13",
        "close": 36.041683,
        "direction_boundary": 36.145435,
        "core_momentum": -0.00287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237564
      },
      {
        "date": "2024-12-20",
        "close": 35.669643,
        "direction_boundary": 34.701424,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235496
      },
      {
        "date": "2024-12-27",
        "close": 35.855663,
        "direction_boundary": 35.288052,
        "core_momentum": 0.016085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235356
      },
      {
        "date": "2025-01-03",
        "close": 35.530125,
        "direction_boundary": 34.746552,
        "core_momentum": 0.022551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22212
      },
      {
        "date": "2025-01-10",
        "close": 35.669643,
        "direction_boundary": 34.205048,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222447
      },
      {
        "date": "2025-01-17",
        "close": 34.413998,
        "direction_boundary": 33.889164,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210063
      },
      {
        "date": "2025-01-24",
        "close": 34.832546,
        "direction_boundary": 34.701424,
        "core_momentum": 0.003779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210307
      },
      {
        "date": "2025-02-07",
        "close": 35.437115,
        "direction_boundary": 33.97942,
        "core_momentum": 0.042899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210963
      },
      {
        "date": "2025-02-14",
        "close": 35.855663,
        "direction_boundary": 33.889164,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199846
      },
      {
        "date": "2025-02-21",
        "close": 36.692764,
        "direction_boundary": 35.739307,
        "core_momentum": 0.026678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197377
      },
      {
        "date": "2025-02-28",
        "close": 35.57663,
        "direction_boundary": 35.378304,
        "core_momentum": 0.005606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197227
      },
      {
        "date": "2025-03-07",
        "close": 35.344105,
        "direction_boundary": 36.055183,
        "core_momentum": -0.019722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2025-03-14",
        "close": 34.181469,
        "direction_boundary": 34.611168,
        "core_momentum": -0.012415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192309
      },
      {
        "date": "2025-03-21",
        "close": 33.76292,
        "direction_boundary": 34.611168,
        "core_momentum": -0.024508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192755
      },
      {
        "date": "2025-03-28",
        "close": 32.181736,
        "direction_boundary": 34.972176,
        "core_momentum": -0.07979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202751
      },
      {
        "date": "2025-04-04",
        "close": 31.484154,
        "direction_boundary": 34.430676,
        "core_momentum": -0.085578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200962
      },
      {
        "date": "2025-04-11",
        "close": 26.973131,
        "direction_boundary": 34.611168,
        "core_momentum": -0.220681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2025-04-18",
        "close": 28.414799,
        "direction_boundary": 34.4758,
        "core_momentum": -0.175805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300903
      },
      {
        "date": "2025-04-25",
        "close": 28.600821,
        "direction_boundary": 33.122036,
        "core_momentum": -0.136502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2025-05-02",
        "close": 30.135502,
        "direction_boundary": 34.024544,
        "core_momentum": -0.114301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284606
      },
      {
        "date": "2025-05-09",
        "close": 31.205122,
        "direction_boundary": 34.566044,
        "core_momentum": -0.097232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284907
      },
      {
        "date": "2025-05-16",
        "close": 33.251362,
        "direction_boundary": 35.288052,
        "core_momentum": -0.057716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303161
      },
      {
        "date": "2025-05-23",
        "close": 32.739803,
        "direction_boundary": 35.784435,
        "core_momentum": -0.085083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297159
      },
      {
        "date": "2025-05-30",
        "close": 33.437386,
        "direction_boundary": 37.183319,
        "core_momentum": -0.100742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299656
      },
      {
        "date": "2025-06-06",
        "close": 33.437386,
        "direction_boundary": 36.732067,
        "core_momentum": -0.089695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2025-06-13",
        "close": 29.902973,
        "direction_boundary": 36.371059,
        "core_momentum": -0.177836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331873
      },
      {
        "date": "2025-06-20",
        "close": 29.670444,
        "direction_boundary": 37.544323,
        "core_momentum": -0.209722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328939
      },
      {
        "date": "2025-06-27",
        "close": 30.92609,
        "direction_boundary": 38.356579,
        "core_momentum": -0.193721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335807
      },
      {
        "date": "2025-07-04",
        "close": 29.716951,
        "direction_boundary": 38.627331,
        "core_momentum": -0.230676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338744
      },
      {
        "date": "2025-07-11",
        "close": 29.391413,
        "direction_boundary": 40.657978,
        "core_momentum": -0.277106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338775
      },
      {
        "date": "2025-07-18",
        "close": 29.484425,
        "direction_boundary": 40.567722,
        "core_momentum": -0.273205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338726
      },
      {
        "date": "2025-07-25",
        "close": 30.182005,
        "direction_boundary": 38.016754,
        "core_momentum": -0.206087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338712
      },
      {
        "date": "2025-08-01",
        "close": 29.856466,
        "direction_boundary": 38.41346,
        "core_momentum": -0.22276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337884
      },
      {
        "date": "2025-08-08",
        "close": 30.461037,
        "direction_boundary": 37.669373,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2025-08-15",
        "close": 31.995716,
        "direction_boundary": 35.809158,
        "core_momentum": -0.106493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346068
      },
      {
        "date": "2025-08-22",
        "close": 33.223576,
        "direction_boundary": 36.971794,
        "core_momentum": -0.10138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348961
      },
      {
        "date": "2025-08-29",
        "close": 33.36866,
        "direction_boundary": 38.04142,
        "core_momentum": -0.122833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346909
      },
      {
        "date": "2025-09-05",
        "close": 33.755543,
        "direction_boundary": 37.622868,
        "core_momentum": -0.102792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347389
      },
      {
        "date": "2025-09-12",
        "close": 32.062931,
        "direction_boundary": 35.948677,
        "core_momentum": -0.108091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351542
      },
      {
        "date": "2025-09-19",
        "close": 32.256367,
        "direction_boundary": 35.716148,
        "core_momentum": -0.096869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351433
      },
      {
        "date": "2025-09-26",
        "close": 32.44981,
        "direction_boundary": 35.809158,
        "core_momentum": -0.093813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345153
      },
      {
        "date": "2025-10-03",
        "close": 32.014568,
        "direction_boundary": 36.553246,
        "core_momentum": -0.124166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344266
      },
      {
        "date": "2025-10-10",
        "close": 31.579327,
        "direction_boundary": 36.227707,
        "core_momentum": -0.12831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26301
      },
      {
        "date": "2025-10-17",
        "close": 31.289162,
        "direction_boundary": 36.320717,
        "core_momentum": -0.138531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255186
      },
      {
        "date": "2025-10-24",
        "close": 31.144081,
        "direction_boundary": 37.529858,
        "core_momentum": -0.170152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255409
      },
      {
        "date": "2025-10-31",
        "close": 30.273594,
        "direction_boundary": 40.413193,
        "core_momentum": -0.250898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248865
      },
      {
        "date": "2025-11-07",
        "close": 29.789989,
        "direction_boundary": 41.808357,
        "core_momentum": -0.287463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244654
      },
      {
        "date": "2025-11-14",
        "close": 32.159649,
        "direction_boundary": 41.296799,
        "core_momentum": -0.221256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252159
      },
      {
        "date": "2025-11-21",
        "close": 32.643253,
        "direction_boundary": 39.250561,
        "core_momentum": -0.168337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252258
      },
      {
        "date": "2025-11-28",
        "close": 33.658821,
        "direction_boundary": 39.157543,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254204
      },
      {
        "date": "2025-12-05",
        "close": 33.610462,
        "direction_boundary": 37.808891,
        "core_momentum": -0.111043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254215
      },
      {
        "date": "2025-12-12",
        "close": 33.223576,
        "direction_boundary": 37.483353,
        "core_momentum": -0.113645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197689
      },
      {
        "date": "2025-12-19",
        "close": 32.788334,
        "direction_boundary": 36.041683,
        "core_momentum": -0.090266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198474
      },
      {
        "date": "2025-12-26",
        "close": 31.917847,
        "direction_boundary": 35.669643,
        "core_momentum": -0.105182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19518
      },
      {
        "date": "2026-01-02",
        "close": 31.289162,
        "direction_boundary": 35.855663,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188621
      },
      {
        "date": "2026-01-09",
        "close": 31.917847,
        "direction_boundary": 35.530125,
        "core_momentum": -0.101668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18923
      },
      {
        "date": "2026-01-16",
        "close": 32.836697,
        "direction_boundary": 35.669643,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192432
      },
      {
        "date": "2026-01-23",
        "close": 33.997345,
        "direction_boundary": 34.413998,
        "core_momentum": -0.012107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195325
      },
      {
        "date": "2026-01-30",
        "close": 34.142426,
        "direction_boundary": 34.832546,
        "core_momentum": -0.019813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194058
      },
      {
        "date": "2026-02-06",
        "close": 32.691612,
        "direction_boundary": 35.437115,
        "core_momentum": -0.077475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204024
      },
      {
        "date": "2026-02-13",
        "close": 36.463722,
        "direction_boundary": 35.855663,
        "core_momentum": 0.016959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2026-02-27",
        "close": 38.059612,
        "direction_boundary": 36.692764,
        "core_momentum": 0.037251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245845
      },
      {
        "date": "2026-03-06",
        "close": 38.930103,
        "direction_boundary": 35.57663,
        "core_momentum": 0.094261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247017
      },
      {
        "date": "2026-03-13",
        "close": 38.785019,
        "direction_boundary": 35.344105,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247232
      },
      {
        "date": "2026-03-20",
        "close": 42.50877,
        "direction_boundary": 34.181469,
        "core_momentum": 0.24362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2026-03-27",
        "close": 44.10466,
        "direction_boundary": 33.76292,
        "core_momentum": 0.306305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263133
      },
      {
        "date": "2026-04-03",
        "close": 43.185818,
        "direction_boundary": 32.181736,
        "core_momentum": 0.341936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267018
      },
      {
        "date": "2026-04-10",
        "close": 45.700554,
        "direction_boundary": 31.484154,
        "core_momentum": 0.451541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2026-04-17",
        "close": 42.798931,
        "direction_boundary": 26.973131,
        "core_momentum": 0.586725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291113
      },
      {
        "date": "2026-04-24",
        "close": 40.864517,
        "direction_boundary": 28.414799,
        "core_momentum": 0.438142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3008
      },
      {
        "date": "2026-05-01",
        "close": 38.591579,
        "direction_boundary": 28.600821,
        "core_momentum": 0.349317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2026-05-08",
        "close": 43.185818,
        "direction_boundary": 30.135502,
        "core_momentum": 0.433055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341261
      },
      {
        "date": "2026-05-15",
        "close": 44.346462,
        "direction_boundary": 31.205122,
        "core_momentum": 0.421128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338936
      },
      {
        "date": "2026-05-22",
        "close": 48.457092,
        "direction_boundary": 33.251362,
        "core_momentum": 0.457296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2026-05-29",
        "close": 48.263657,
        "direction_boundary": 32.739803,
        "core_momentum": 0.474158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344786
      },
      {
        "date": "2026-06-05",
        "close": 49.521023,
        "direction_boundary": 33.437386,
        "core_momentum": 0.481008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344408
      },
      {
        "date": "2026-06-12",
        "close": 44.733345,
        "direction_boundary": 33.437386,
        "core_momentum": 0.337824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380094
      },
      {
        "date": "2026-06-19",
        "close": 46.377602,
        "direction_boundary": 29.902973,
        "core_momentum": 0.550936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380181
      },
      {
        "date": "2026-06-26",
        "close": 45.748913,
        "direction_boundary": 29.670444,
        "core_momentum": 0.541902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380245
      },
      {
        "date": "2026-07-03",
        "close": 53.776733,
        "direction_boundary": 30.92609,
        "core_momentum": 0.738879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427803
      },
      {
        "date": "2026-07-10",
        "close": 50.488232,
        "direction_boundary": 29.716951,
        "core_momentum": 0.698971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439899
      },
      {
        "date": "2026-07-17",
        "close": 46.571041,
        "direction_boundary": 29.391413,
        "core_momentum": 0.584512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460862
      },
      {
        "date": "2026-07-24",
        "close": 45.652195,
        "direction_boundary": 29.484425,
        "core_momentum": 0.54835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462824
      },
      {
        "date": "2026-07-31",
        "close": 42.950001,
        "direction_boundary": 30.182005,
        "core_momentum": 0.423033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472638
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "direction_boundary": 29.856466,
        "core_momentum": 0.590945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489332
      },
      {
        "date": "2026-08-14",
        "close": 47.400002,
        "direction_boundary": 30.461037,
        "core_momentum": 0.556086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.442371,
        "volume": 4023000
      },
      {
        "date": "2023-08-18",
        "close": 33.122036,
        "volume": 1827000
      },
      {
        "date": "2023-08-25",
        "close": 33.16716,
        "volume": 1092000
      },
      {
        "date": "2023-09-01",
        "close": 34.611168,
        "volume": 1336000
      },
      {
        "date": "2023-09-08",
        "close": 34.114792,
        "volume": 1121000
      },
      {
        "date": "2023-09-15",
        "close": 35.333179,
        "volume": 4324000
      },
      {
        "date": "2023-09-22",
        "close": 34.385544,
        "volume": 1788000
      },
      {
        "date": "2023-09-29",
        "close": 33.84404,
        "volume": 982000
      },
      {
        "date": "2023-10-06",
        "close": 33.798912,
        "volume": 1238000
      },
      {
        "date": "2023-10-13",
        "close": 33.573292,
        "volume": 919000
      },
      {
        "date": "2023-10-20",
        "close": 32.535404,
        "volume": 1322000
      },
      {
        "date": "2023-10-27",
        "close": 32.580528,
        "volume": 774000
      },
      {
        "date": "2023-11-03",
        "close": 32.761032,
        "volume": 1045000
      },
      {
        "date": "2023-11-10",
        "close": 33.573292,
        "volume": 3007000
      },
      {
        "date": "2023-11-17",
        "close": 35.017303,
        "volume": 3614000
      },
      {
        "date": "2023-11-24",
        "close": 35.062428,
        "volume": 2158000
      },
      {
        "date": "2023-12-01",
        "close": 35.513676,
        "volume": 6852000
      },
      {
        "date": "2023-12-08",
        "close": 34.295296,
        "volume": 2220000
      },
      {
        "date": "2023-12-15",
        "close": 36.145435,
        "volume": 5623000
      },
      {
        "date": "2023-12-22",
        "close": 34.701424,
        "volume": 2726000
      },
      {
        "date": "2023-12-29",
        "close": 35.288052,
        "volume": 2403000
      },
      {
        "date": "2024-01-05",
        "close": 34.746552,
        "volume": 1317000
      },
      {
        "date": "2024-01-12",
        "close": 34.205048,
        "volume": 2517000
      },
      {
        "date": "2024-01-19",
        "close": 33.889164,
        "volume": 3186002
      },
      {
        "date": "2024-01-26",
        "close": 34.701424,
        "volume": 7850000
      },
      {
        "date": "2024-02-02",
        "close": 33.97942,
        "volume": 2251000
      },
      {
        "date": "2024-02-09",
        "close": 33.889164,
        "volume": 723000
      },
      {
        "date": "2024-02-16",
        "close": 35.739307,
        "volume": 4417000
      },
      {
        "date": "2024-02-23",
        "close": 35.378304,
        "volume": 6510000
      },
      {
        "date": "2024-03-01",
        "close": 36.055183,
        "volume": 6644000
      },
      {
        "date": "2024-03-08",
        "close": 34.611168,
        "volume": 4341000
      },
      {
        "date": "2024-03-15",
        "close": 34.611168,
        "volume": 1825000
      },
      {
        "date": "2024-03-22",
        "close": 34.972176,
        "volume": 1447000
      },
      {
        "date": "2024-03-29",
        "close": 34.430676,
        "volume": 1505000
      },
      {
        "date": "2024-04-05",
        "close": 34.611168,
        "volume": 670000
      },
      {
        "date": "2024-04-12",
        "close": 34.4758,
        "volume": 2470000
      },
      {
        "date": "2024-04-19",
        "close": 33.122036,
        "volume": 3225000
      },
      {
        "date": "2024-04-26",
        "close": 34.024544,
        "volume": 1512000
      },
      {
        "date": "2024-05-03",
        "close": 34.566044,
        "volume": 5294000
      },
      {
        "date": "2024-05-10",
        "close": 35.288052,
        "volume": 2857000
      },
      {
        "date": "2024-05-17",
        "close": 35.784435,
        "volume": 4283000
      },
      {
        "date": "2024-05-24",
        "close": 37.183319,
        "volume": 10344000
      },
      {
        "date": "2024-05-31",
        "close": 36.732067,
        "volume": 4049000
      },
      {
        "date": "2024-06-07",
        "close": 36.371059,
        "volume": 3160000
      },
      {
        "date": "2024-06-14",
        "close": 37.544323,
        "volume": 4216000
      },
      {
        "date": "2024-06-21",
        "close": 38.356579,
        "volume": 5929000
      },
      {
        "date": "2024-06-28",
        "close": 38.627331,
        "volume": 7731000
      },
      {
        "date": "2024-07-05",
        "close": 40.657978,
        "volume": 10020000
      },
      {
        "date": "2024-07-12",
        "close": 40.567722,
        "volume": 12801000
      },
      {
        "date": "2024-07-19",
        "close": 38.016754,
        "volume": 6369898
      },
      {
        "date": "2024-07-26",
        "close": 38.41346,
        "volume": 1928160
      },
      {
        "date": "2024-08-02",
        "close": 37.669373,
        "volume": 4901000
      },
      {
        "date": "2024-08-09",
        "close": 35.809158,
        "volume": 4485000
      },
      {
        "date": "2024-08-16",
        "close": 36.971794,
        "volume": 2327000
      },
      {
        "date": "2024-08-23",
        "close": 38.04142,
        "volume": 7031000
      },
      {
        "date": "2024-08-30",
        "close": 37.622868,
        "volume": 3143000
      },
      {
        "date": "2024-09-06",
        "close": 35.948677,
        "volume": 3668000
      },
      {
        "date": "2024-09-13",
        "close": 35.716148,
        "volume": 1936000
      },
      {
        "date": "2024-09-20",
        "close": 35.809158,
        "volume": 3694000
      },
      {
        "date": "2024-09-27",
        "close": 36.553246,
        "volume": 6146000
      },
      {
        "date": "2024-10-04",
        "close": 36.227707,
        "volume": 3920000
      },
      {
        "date": "2024-10-11",
        "close": 36.320717,
        "volume": 3493000
      },
      {
        "date": "2024-10-18",
        "close": 37.529858,
        "volume": 4198000
      },
      {
        "date": "2024-10-25",
        "close": 40.413193,
        "volume": 16810000
      },
      {
        "date": "2024-11-01",
        "close": 41.808357,
        "volume": 11909000
      },
      {
        "date": "2024-11-08",
        "close": 41.296799,
        "volume": 7141000
      },
      {
        "date": "2024-11-15",
        "close": 39.250561,
        "volume": 6873000
      },
      {
        "date": "2024-11-22",
        "close": 39.157543,
        "volume": 2848020
      },
      {
        "date": "2024-11-29",
        "close": 37.808891,
        "volume": 3070000
      },
      {
        "date": "2024-12-06",
        "close": 37.483353,
        "volume": 3378000
      },
      {
        "date": "2024-12-13",
        "close": 36.041683,
        "volume": 3993000
      },
      {
        "date": "2024-12-20",
        "close": 35.669643,
        "volume": 3241000
      },
      {
        "date": "2024-12-27",
        "close": 35.855663,
        "volume": 1825000
      },
      {
        "date": "2025-01-03",
        "close": 35.530125,
        "volume": 1687000
      },
      {
        "date": "2025-01-10",
        "close": 35.669643,
        "volume": 2111000
      },
      {
        "date": "2025-01-17",
        "close": 34.413998,
        "volume": 3368000
      },
      {
        "date": "2025-01-24",
        "close": 34.832546,
        "volume": 893000
      },
      {
        "date": "2025-02-07",
        "close": 35.437115,
        "volume": 1532845
      },
      {
        "date": "2025-02-14",
        "close": 35.855663,
        "volume": 1611050
      },
      {
        "date": "2025-02-21",
        "close": 36.692764,
        "volume": 14514322
      },
      {
        "date": "2025-02-28",
        "close": 35.57663,
        "volume": 2474240
      },
      {
        "date": "2025-03-07",
        "close": 35.344105,
        "volume": 1688472
      },
      {
        "date": "2025-03-14",
        "close": 34.181469,
        "volume": 3441424
      },
      {
        "date": "2025-03-21",
        "close": 33.76292,
        "volume": 2074094
      },
      {
        "date": "2025-03-28",
        "close": 32.181736,
        "volume": 2329041
      },
      {
        "date": "2025-04-04",
        "close": 31.484154,
        "volume": 1377280
      },
      {
        "date": "2025-04-11",
        "close": 26.973131,
        "volume": 4922600
      },
      {
        "date": "2025-04-18",
        "close": 28.414799,
        "volume": 2073559
      },
      {
        "date": "2025-04-25",
        "close": 28.600821,
        "volume": 1387376
      },
      {
        "date": "2025-05-02",
        "close": 30.135502,
        "volume": 763878
      },
      {
        "date": "2025-05-09",
        "close": 31.205122,
        "volume": 1314317
      },
      {
        "date": "2025-05-16",
        "close": 33.251362,
        "volume": 3719366
      },
      {
        "date": "2025-05-23",
        "close": 32.739803,
        "volume": 1069780
      },
      {
        "date": "2025-05-30",
        "close": 33.437386,
        "volume": 804423
      },
      {
        "date": "2025-06-06",
        "close": 33.437386,
        "volume": 1113473
      },
      {
        "date": "2025-06-13",
        "close": 29.902973,
        "volume": 2713710
      },
      {
        "date": "2025-06-20",
        "close": 29.670444,
        "volume": 1592669
      },
      {
        "date": "2025-06-27",
        "close": 30.92609,
        "volume": 3833295
      },
      {
        "date": "2025-07-04",
        "close": 29.716951,
        "volume": 2014146
      },
      {
        "date": "2025-07-11",
        "close": 29.391413,
        "volume": 1043119
      },
      {
        "date": "2025-07-18",
        "close": 29.484425,
        "volume": 882453
      },
      {
        "date": "2025-07-25",
        "close": 30.182005,
        "volume": 1769834
      },
      {
        "date": "2025-08-01",
        "close": 29.856466,
        "volume": 1251844
      },
      {
        "date": "2025-08-08",
        "close": 30.461037,
        "volume": 1640149
      },
      {
        "date": "2025-08-15",
        "close": 31.995716,
        "volume": 3587936
      },
      {
        "date": "2025-08-22",
        "close": 33.223576,
        "volume": 3343607
      },
      {
        "date": "2025-08-29",
        "close": 33.36866,
        "volume": 1917817
      },
      {
        "date": "2025-09-05",
        "close": 33.755543,
        "volume": 1776225
      },
      {
        "date": "2025-09-12",
        "close": 32.062931,
        "volume": 2948518
      },
      {
        "date": "2025-09-19",
        "close": 32.256367,
        "volume": 1705942
      },
      {
        "date": "2025-09-26",
        "close": 32.44981,
        "volume": 1484141
      },
      {
        "date": "2025-10-03",
        "close": 32.014568,
        "volume": 1282595
      },
      {
        "date": "2025-10-10",
        "close": 31.579327,
        "volume": 846432
      },
      {
        "date": "2025-10-17",
        "close": 31.289162,
        "volume": 1885722
      },
      {
        "date": "2025-10-24",
        "close": 31.144081,
        "volume": 1049352
      },
      {
        "date": "2025-10-31",
        "close": 30.273594,
        "volume": 2155227
      },
      {
        "date": "2025-11-07",
        "close": 29.789989,
        "volume": 1617988
      },
      {
        "date": "2025-11-14",
        "close": 32.159649,
        "volume": 3281713
      },
      {
        "date": "2025-11-21",
        "close": 32.643253,
        "volume": 4015078
      },
      {
        "date": "2025-11-28",
        "close": 33.658821,
        "volume": 2673025
      },
      {
        "date": "2025-12-05",
        "close": 33.610462,
        "volume": 1857080
      },
      {
        "date": "2025-12-12",
        "close": 33.223576,
        "volume": 3192267
      },
      {
        "date": "2025-12-19",
        "close": 32.788334,
        "volume": 1443042
      },
      {
        "date": "2025-12-26",
        "close": 31.917847,
        "volume": 1135240
      },
      {
        "date": "2026-01-02",
        "close": 31.289162,
        "volume": 968389
      },
      {
        "date": "2026-01-09",
        "close": 31.917847,
        "volume": 1752812
      },
      {
        "date": "2026-01-16",
        "close": 32.836697,
        "volume": 2000541
      },
      {
        "date": "2026-01-23",
        "close": 33.997345,
        "volume": 2693359
      },
      {
        "date": "2026-01-30",
        "close": 34.142426,
        "volume": 2321041
      },
      {
        "date": "2026-02-06",
        "close": 32.691612,
        "volume": 2648222
      },
      {
        "date": "2026-02-13",
        "close": 36.463722,
        "volume": 5642438
      },
      {
        "date": "2026-02-27",
        "close": 38.059612,
        "volume": 17467049
      },
      {
        "date": "2026-03-06",
        "close": 38.930103,
        "volume": 17613328
      },
      {
        "date": "2026-03-13",
        "close": 38.785019,
        "volume": 14290095
      },
      {
        "date": "2026-03-20",
        "close": 42.50877,
        "volume": 66982857
      },
      {
        "date": "2026-03-27",
        "close": 44.10466,
        "volume": 39778059
      },
      {
        "date": "2026-04-03",
        "close": 43.185818,
        "volume": 27568231
      },
      {
        "date": "2026-04-10",
        "close": 45.700554,
        "volume": 28513569
      },
      {
        "date": "2026-04-17",
        "close": 42.798931,
        "volume": 22928884
      },
      {
        "date": "2026-04-24",
        "close": 40.864517,
        "volume": 14161227
      },
      {
        "date": "2026-05-01",
        "close": 38.591579,
        "volume": 6492600
      },
      {
        "date": "2026-05-08",
        "close": 43.185818,
        "volume": 14285880
      },
      {
        "date": "2026-05-15",
        "close": 44.346462,
        "volume": 31409320
      },
      {
        "date": "2026-05-22",
        "close": 48.457092,
        "volume": 25628210
      },
      {
        "date": "2026-05-29",
        "close": 48.263657,
        "volume": 18679741
      },
      {
        "date": "2026-06-05",
        "close": 49.521023,
        "volume": 20825721
      },
      {
        "date": "2026-06-12",
        "close": 44.733345,
        "volume": 18461487
      },
      {
        "date": "2026-06-19",
        "close": 46.377602,
        "volume": 7977608
      },
      {
        "date": "2026-06-26",
        "close": 45.748913,
        "volume": 9467764
      },
      {
        "date": "2026-07-03",
        "close": 53.776733,
        "volume": 28072106
      },
      {
        "date": "2026-07-10",
        "close": 50.488232,
        "volume": 20189282
      },
      {
        "date": "2026-07-17",
        "close": 46.571041,
        "volume": 9541427
      },
      {
        "date": "2026-07-24",
        "close": 45.652195,
        "volume": 6793774
      },
      {
        "date": "2026-07-31",
        "close": 42.950001,
        "volume": 8445141
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "volume": 4830121
      },
      {
        "date": "2026-08-14",
        "close": 47.400002,
        "volume": 5454347
      }
    ],
    "sharemaestro_context": {
      "trend": 42.954449,
      "fair_value": 35.982175,
      "market_activity": 11.930491,
      "market_dynamics": -0.860677,
      "relative_strength": -9.644277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001017,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049193,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.034181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.104611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.075573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.160777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.00906
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.129252
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.021798
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.091539
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.094737
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.022766
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.002608
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.075048
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.299922
      }
    ]
  }
}