{
  "ticker": {
    "uuid": "7c2784ce-76bc-4630-a4e5-1edc8fe32e8f",
    "symbol": "ECL",
    "name": "Ecolab Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 231.774338,
    "boundary_margin": 0.066986,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210682,
    "volatility_stability": 0.8178,
    "risk_context": 0.4746,
    "current_regime": {
      "move": 0.055034,
      "interruption": -0.047677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.580582,
        "direction_boundary": 163.110046,
        "core_momentum": -0.015508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158443
      },
      {
        "date": "2023-08-25",
        "close": 161.791595,
        "direction_boundary": 160.568939,
        "core_momentum": 0.007615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2023-09-01",
        "close": 164.116745,
        "direction_boundary": 157.550125,
        "core_momentum": 0.04168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154242
      },
      {
        "date": "2023-09-08",
        "close": 165.327744,
        "direction_boundary": 163.912521,
        "core_momentum": 0.008634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2023-09-15",
        "close": 162.130661,
        "direction_boundary": 149.735641,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1459
      },
      {
        "date": "2023-09-22",
        "close": 157.834946,
        "direction_boundary": 147.272507,
        "core_momentum": 0.07172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152049
      },
      {
        "date": "2023-09-29",
        "close": 156.814453,
        "direction_boundary": 144.416351,
        "core_momentum": 0.08585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145859
      },
      {
        "date": "2023-10-06",
        "close": 154.433289,
        "direction_boundary": 141.924454,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146706
      },
      {
        "date": "2023-10-13",
        "close": 152.392349,
        "direction_boundary": 139.490051,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148091
      },
      {
        "date": "2023-10-20",
        "close": 146.803955,
        "direction_boundary": 140.793472,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157796
      },
      {
        "date": "2023-10-27",
        "close": 145.880692,
        "direction_boundary": 148.671783,
        "core_momentum": -0.018774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157701
      },
      {
        "date": "2023-11-03",
        "close": 157.932098,
        "direction_boundary": 127.912209,
        "core_momentum": 0.234691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177904
      },
      {
        "date": "2023-11-10",
        "close": 160.896378,
        "direction_boundary": 143.611267,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178195
      },
      {
        "date": "2023-11-17",
        "close": 164.783936,
        "direction_boundary": 137.34314,
        "core_momentum": 0.199797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180707
      },
      {
        "date": "2023-11-24",
        "close": 166.679123,
        "direction_boundary": 137.26651,
        "core_momentum": 0.214274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170267
      },
      {
        "date": "2023-12-01",
        "close": 171.732941,
        "direction_boundary": 138.512421,
        "core_momentum": 0.239838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165053
      },
      {
        "date": "2023-12-08",
        "close": 173.23938,
        "direction_boundary": 137.784012,
        "core_momentum": 0.257326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2023-12-15",
        "close": 174.988785,
        "direction_boundary": 129.388184,
        "core_momentum": 0.352432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163857
      },
      {
        "date": "2023-12-22",
        "close": 175.057022,
        "direction_boundary": 130.244537,
        "core_momentum": 0.344064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2023-12-29",
        "close": 175.349533,
        "direction_boundary": 132.611572,
        "core_momentum": 0.322279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156862
      },
      {
        "date": "2024-01-05",
        "close": 173.594574,
        "direction_boundary": 134.362793,
        "core_momentum": 0.291984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156269
      },
      {
        "date": "2024-01-12",
        "close": 176.519501,
        "direction_boundary": 135.902313,
        "core_momentum": 0.29887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2024-01-19",
        "close": 178.274475,
        "direction_boundary": 133.47757,
        "core_momentum": 0.335614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156943
      },
      {
        "date": "2024-01-26",
        "close": 179.054443,
        "direction_boundary": 133.958649,
        "core_momentum": 0.33664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156163
      },
      {
        "date": "2024-02-02",
        "close": 179.444412,
        "direction_boundary": 138.096191,
        "core_momentum": 0.299416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156172
      },
      {
        "date": "2024-02-09",
        "close": 182.174362,
        "direction_boundary": 131.225998,
        "core_momentum": 0.388249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2024-02-16",
        "close": 196.262787,
        "direction_boundary": 145.043335,
        "core_momentum": 0.353132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2024-02-23",
        "close": 199.187698,
        "direction_boundary": 143.446045,
        "core_momentum": 0.38859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2024-03-01",
        "close": 202.11264,
        "direction_boundary": 147.429581,
        "core_momentum": 0.37091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181697
      },
      {
        "date": "2024-03-08",
        "close": 200.942642,
        "direction_boundary": 144.138809,
        "core_momentum": 0.394091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2024-03-15",
        "close": 202.307632,
        "direction_boundary": 140.116791,
        "core_momentum": 0.44385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178516
      },
      {
        "date": "2024-03-22",
        "close": 206.482239,
        "direction_boundary": 142.115845,
        "core_momentum": 0.452915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2024-03-29",
        "close": 208.339813,
        "direction_boundary": 147.195557,
        "core_momentum": 0.415395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169993
      },
      {
        "date": "2024-04-05",
        "close": 205.015762,
        "direction_boundary": 145.534546,
        "core_momentum": 0.408709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170238
      },
      {
        "date": "2024-04-12",
        "close": 203.158188,
        "direction_boundary": 145.003342,
        "core_momentum": 0.401059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2024-04-19",
        "close": 201.887222,
        "direction_boundary": 145.196518,
        "core_momentum": 0.390441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2024-04-26",
        "close": 202.376068,
        "direction_boundary": 144.134186,
        "core_momentum": 0.404081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2024-05-03",
        "close": 205.993423,
        "direction_boundary": 152.053146,
        "core_momentum": 0.354746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121588
      },
      {
        "date": "2024-05-10",
        "close": 211.663849,
        "direction_boundary": 154.660599,
        "core_momentum": 0.36857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123334
      },
      {
        "date": "2024-05-17",
        "close": 209.708527,
        "direction_boundary": 155.867767,
        "core_momentum": 0.345426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124731
      },
      {
        "date": "2024-05-24",
        "close": 211.175034,
        "direction_boundary": 149.687103,
        "core_momentum": 0.410776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12473
      },
      {
        "date": "2024-05-31",
        "close": 205.406845,
        "direction_boundary": 156.302338,
        "core_momentum": 0.314164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2024-06-07",
        "close": 216.356644,
        "direction_boundary": 158.66835,
        "core_momentum": 0.363578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2024-06-14",
        "close": 218.507477,
        "direction_boundary": 161.064987,
        "core_momentum": 0.356642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145105
      },
      {
        "date": "2024-06-21",
        "close": 222.69278,
        "direction_boundary": 159.224243,
        "core_momentum": 0.398611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2024-06-28",
        "close": 218.870148,
        "direction_boundary": 164.601151,
        "core_momentum": 0.3297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2024-07-05",
        "close": 213.969345,
        "direction_boundary": 162.42131,
        "core_momentum": 0.317372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153698
      },
      {
        "date": "2024-07-12",
        "close": 220.536423,
        "direction_boundary": 161.500931,
        "core_momentum": 0.365543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2024-07-19",
        "close": 218.674133,
        "direction_boundary": 163.196365,
        "core_momentum": 0.339945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158098
      },
      {
        "date": "2024-07-26",
        "close": 222.104691,
        "direction_boundary": 161.985336,
        "core_momentum": 0.371141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158366
      },
      {
        "date": "2024-08-02",
        "close": 210.63678,
        "direction_boundary": 162.42131,
        "core_momentum": 0.296854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179684
      },
      {
        "date": "2024-08-09",
        "close": 213.871323,
        "direction_boundary": 163.438568,
        "core_momentum": 0.308573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2024-08-16",
        "close": 214.263412,
        "direction_boundary": 160.580582,
        "core_momentum": 0.334305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2024-08-23",
        "close": 217.007828,
        "direction_boundary": 161.791595,
        "core_momentum": 0.34128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150004
      },
      {
        "date": "2024-08-30",
        "close": 221.614624,
        "direction_boundary": 164.116745,
        "core_momentum": 0.350347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2024-09-06",
        "close": 216.321747,
        "direction_boundary": 165.327744,
        "core_momentum": 0.308442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155584
      },
      {
        "date": "2024-09-13",
        "close": 221.810654,
        "direction_boundary": 162.130661,
        "core_momentum": 0.368098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158548
      },
      {
        "date": "2024-09-20",
        "close": 220.30719,
        "direction_boundary": 157.834946,
        "core_momentum": 0.395807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157239
      },
      {
        "date": "2024-09-27",
        "close": 225.122131,
        "direction_boundary": 156.814453,
        "core_momentum": 0.435596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159248
      },
      {
        "date": "2024-10-04",
        "close": 223.648163,
        "direction_boundary": 154.433289,
        "core_momentum": 0.448186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2024-10-11",
        "close": 229.249207,
        "direction_boundary": 152.392349,
        "core_momentum": 0.504335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15914
      },
      {
        "date": "2024-10-18",
        "close": 236.422455,
        "direction_boundary": 146.803955,
        "core_momentum": 0.610464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2024-10-25",
        "close": 231.902313,
        "direction_boundary": 145.880692,
        "core_momentum": 0.589671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166058
      },
      {
        "date": "2024-11-01",
        "close": 221.781158,
        "direction_boundary": 157.932098,
        "core_momentum": 0.404282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17871
      },
      {
        "date": "2024-11-08",
        "close": 228.463089,
        "direction_boundary": 160.896378,
        "core_momentum": 0.419939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2024-11-15",
        "close": 229.150909,
        "direction_boundary": 164.783936,
        "core_momentum": 0.390614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178565
      },
      {
        "date": "2024-11-22",
        "close": 231.509262,
        "direction_boundary": 166.679123,
        "core_momentum": 0.388952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178753
      },
      {
        "date": "2024-11-29",
        "close": 231.214493,
        "direction_boundary": 171.732941,
        "core_momentum": 0.346361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173189
      },
      {
        "date": "2024-12-06",
        "close": 233.179764,
        "direction_boundary": 173.23938,
        "core_momentum": 0.345997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15934
      },
      {
        "date": "2024-12-13",
        "close": 233.179764,
        "direction_boundary": 174.988785,
        "core_momentum": 0.332541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15906
      },
      {
        "date": "2024-12-20",
        "close": 225.44487,
        "direction_boundary": 175.057022,
        "core_momentum": 0.287837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164831
      },
      {
        "date": "2024-12-27",
        "close": 224.755112,
        "direction_boundary": 175.349533,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162929
      },
      {
        "date": "2025-01-03",
        "close": 222.193253,
        "direction_boundary": 173.594574,
        "core_momentum": 0.279955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160399
      },
      {
        "date": "2025-01-10",
        "close": 223.080032,
        "direction_boundary": 176.519501,
        "core_momentum": 0.26377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15502
      },
      {
        "date": "2025-01-17",
        "close": 230.371552,
        "direction_boundary": 178.274475,
        "core_momentum": 0.29223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160491
      },
      {
        "date": "2025-01-24",
        "close": 227.809647,
        "direction_boundary": 179.054443,
        "core_momentum": 0.272293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160257
      },
      {
        "date": "2025-01-31",
        "close": 237.958603,
        "direction_boundary": 179.444412,
        "core_momentum": 0.326085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150885
      },
      {
        "date": "2025-02-07",
        "close": 236.185013,
        "direction_boundary": 182.174362,
        "core_momentum": 0.296478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150998
      },
      {
        "date": "2025-02-14",
        "close": 249.092911,
        "direction_boundary": 196.262787,
        "core_momentum": 0.269181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2025-02-21",
        "close": 251.851852,
        "direction_boundary": 199.187698,
        "core_momentum": 0.264395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2025-02-28",
        "close": 254.413757,
        "direction_boundary": 202.11264,
        "core_momentum": 0.258772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164285
      },
      {
        "date": "2025-03-07",
        "close": 242.294098,
        "direction_boundary": 200.942642,
        "core_momentum": 0.205787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2025-03-14",
        "close": 225.641922,
        "direction_boundary": 202.307632,
        "core_momentum": 0.115341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202268
      },
      {
        "date": "2025-03-21",
        "close": 227.766434,
        "direction_boundary": 206.482239,
        "core_momentum": 0.10308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202319
      },
      {
        "date": "2025-03-28",
        "close": 228.556931,
        "direction_boundary": 208.339813,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200224
      },
      {
        "date": "2025-04-04",
        "close": 221.837585,
        "direction_boundary": 205.015762,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204443
      },
      {
        "date": "2025-04-11",
        "close": 201.77832,
        "direction_boundary": 203.158188,
        "core_momentum": -0.006792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2025-04-18",
        "close": 207.707169,
        "direction_boundary": 201.887222,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238814
      },
      {
        "date": "2025-04-25",
        "close": 206.12616,
        "direction_boundary": 202.376068,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237961
      },
      {
        "date": "2025-05-02",
        "close": 223.41861,
        "direction_boundary": 205.993423,
        "core_momentum": 0.084591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258236
      },
      {
        "date": "2025-05-09",
        "close": 221.738754,
        "direction_boundary": 211.663849,
        "core_momentum": 0.047599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254898
      },
      {
        "date": "2025-05-16",
        "close": 227.667603,
        "direction_boundary": 209.708527,
        "core_momentum": 0.085638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257707
      },
      {
        "date": "2025-05-23",
        "close": 225.987778,
        "direction_boundary": 211.175034,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257432
      },
      {
        "date": "2025-05-30",
        "close": 229.742691,
        "direction_boundary": 205.406845,
        "core_momentum": 0.118476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258559
      },
      {
        "date": "2025-06-06",
        "close": 231.620178,
        "direction_boundary": 216.356644,
        "core_momentum": 0.070548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258538
      },
      {
        "date": "2025-06-13",
        "close": 229.643875,
        "direction_boundary": 218.507477,
        "core_momentum": 0.050966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258794
      },
      {
        "date": "2025-06-20",
        "close": 225.135239,
        "direction_boundary": 222.69278,
        "core_momentum": 0.010968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255934
      },
      {
        "date": "2025-06-27",
        "close": 224.639786,
        "direction_boundary": 218.870148,
        "core_momentum": 0.026361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255917
      },
      {
        "date": "2025-07-04",
        "close": 229.197983,
        "direction_boundary": 213.969345,
        "core_momentum": 0.071172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256834
      },
      {
        "date": "2025-07-11",
        "close": 226.22525,
        "direction_boundary": 220.536423,
        "core_momentum": 0.025795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257549
      },
      {
        "date": "2025-07-18",
        "close": 228.504349,
        "direction_boundary": 218.674133,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253917
      },
      {
        "date": "2025-07-25",
        "close": 228.306137,
        "direction_boundary": 222.104691,
        "core_momentum": 0.027921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253436
      },
      {
        "date": "2025-08-01",
        "close": 223.054337,
        "direction_boundary": 210.63678,
        "core_momentum": 0.058952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24737
      },
      {
        "date": "2025-08-08",
        "close": 231.774338,
        "direction_boundary": 213.871323,
        "core_momentum": 0.083709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253606
      },
      {
        "date": "2025-08-15",
        "close": 236.035263,
        "direction_boundary": 214.263412,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243148
      },
      {
        "date": "2025-08-22",
        "close": 241.188019,
        "direction_boundary": 217.007828,
        "core_momentum": 0.111425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244725
      },
      {
        "date": "2025-08-29",
        "close": 235.341629,
        "direction_boundary": 221.614624,
        "core_momentum": 0.061941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246103
      },
      {
        "date": "2025-09-05",
        "close": 231.873444,
        "direction_boundary": 216.321747,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237826
      },
      {
        "date": "2025-09-12",
        "close": 230.882523,
        "direction_boundary": 221.810654,
        "core_momentum": 0.040899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215792
      },
      {
        "date": "2025-09-19",
        "close": 223.777679,
        "direction_boundary": 220.30719,
        "core_momentum": 0.015753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219911
      },
      {
        "date": "2025-09-26",
        "close": 230.733475,
        "direction_boundary": 225.122131,
        "core_momentum": 0.024926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224116
      },
      {
        "date": "2025-10-03",
        "close": 234.708206,
        "direction_boundary": 223.648163,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220891
      },
      {
        "date": "2025-10-10",
        "close": 235.105698,
        "direction_boundary": 229.249207,
        "core_momentum": 0.025546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171116
      },
      {
        "date": "2025-10-17",
        "close": 234.310745,
        "direction_boundary": 236.422455,
        "core_momentum": -0.008932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168246
      },
      {
        "date": "2025-10-24",
        "close": 236.09938,
        "direction_boundary": 231.902313,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167347
      },
      {
        "date": "2025-10-31",
        "close": 222.585266,
        "direction_boundary": 221.781158,
        "core_momentum": 0.003626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15294
      },
      {
        "date": "2025-11-07",
        "close": 217.914948,
        "direction_boundary": 228.463089,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2025-11-14",
        "close": 222.386536,
        "direction_boundary": 229.150909,
        "core_momentum": -0.029519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153517
      },
      {
        "date": "2025-11-21",
        "close": 230.634109,
        "direction_boundary": 231.509262,
        "core_momentum": -0.00378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161618
      },
      {
        "date": "2025-11-28",
        "close": 236.298111,
        "direction_boundary": 231.214493,
        "core_momentum": 0.021987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16348
      },
      {
        "date": "2025-12-05",
        "close": 223.380219,
        "direction_boundary": 233.179764,
        "core_momentum": -0.042026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181312
      },
      {
        "date": "2025-12-12",
        "close": 221.392853,
        "direction_boundary": 233.179764,
        "core_momentum": -0.050549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2025-12-19",
        "close": 223.715729,
        "direction_boundary": 225.44487,
        "core_momentum": -0.00767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180046
      },
      {
        "date": "2025-12-26",
        "close": 225.011765,
        "direction_boundary": 224.755112,
        "core_momentum": 0.001142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180212
      },
      {
        "date": "2026-01-02",
        "close": 222.519394,
        "direction_boundary": 222.193253,
        "core_momentum": 0.001468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178467
      },
      {
        "date": "2026-01-09",
        "close": 233.386154,
        "direction_boundary": 223.080032,
        "core_momentum": 0.046199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189865
      },
      {
        "date": "2026-01-16",
        "close": 237.473648,
        "direction_boundary": 230.371552,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190818
      },
      {
        "date": "2026-01-23",
        "close": 239.068771,
        "direction_boundary": 227.809647,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19092
      },
      {
        "date": "2026-01-30",
        "close": 235.479752,
        "direction_boundary": 237.958603,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189108
      },
      {
        "date": "2026-02-06",
        "close": 243.555054,
        "direction_boundary": 236.185013,
        "core_momentum": 0.031205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187434
      },
      {
        "date": "2026-02-13",
        "close": 253.125778,
        "direction_boundary": 249.092911,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193008
      },
      {
        "date": "2026-02-20",
        "close": 254.122726,
        "direction_boundary": 251.851852,
        "core_momentum": 0.009017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191092
      },
      {
        "date": "2026-02-27",
        "close": 258.70871,
        "direction_boundary": 254.413757,
        "core_momentum": 0.016882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188341
      },
      {
        "date": "2026-03-06",
        "close": 243.05658,
        "direction_boundary": 242.294098,
        "core_momentum": 0.003147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208182
      },
      {
        "date": "2026-03-13",
        "close": 238.669983,
        "direction_boundary": 225.641922,
        "core_momentum": 0.057738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209887
      },
      {
        "date": "2026-03-20",
        "close": 222.300003,
        "direction_boundary": 227.766434,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228642
      },
      {
        "date": "2026-03-27",
        "close": 228.800003,
        "direction_boundary": 228.556931,
        "core_momentum": 0.001064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228172
      },
      {
        "date": "2026-04-03",
        "close": 230.100006,
        "direction_boundary": 221.837585,
        "core_momentum": 0.037245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226977
      },
      {
        "date": "2026-04-10",
        "close": 233.399994,
        "direction_boundary": 201.77832,
        "core_momentum": 0.156715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227913
      },
      {
        "date": "2026-04-17",
        "close": 233.548843,
        "direction_boundary": 207.707169,
        "core_momentum": 0.124414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227872
      },
      {
        "date": "2026-04-24",
        "close": 228.56488,
        "direction_boundary": 206.12616,
        "core_momentum": 0.108859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229479
      },
      {
        "date": "2026-05-01",
        "close": 221.587326,
        "direction_boundary": 223.41861,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218435
      },
      {
        "date": "2026-05-08",
        "close": 216.304306,
        "direction_boundary": 221.738754,
        "core_momentum": -0.024508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219035
      },
      {
        "date": "2026-05-15",
        "close": 212.317139,
        "direction_boundary": 227.667603,
        "core_momentum": -0.067425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218363
      },
      {
        "date": "2026-05-22",
        "close": 216.603348,
        "direction_boundary": 225.987778,
        "core_momentum": -0.041526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213756
      },
      {
        "date": "2026-05-29",
        "close": 219.892776,
        "direction_boundary": 229.742691,
        "core_momentum": -0.042874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211833
      },
      {
        "date": "2026-06-05",
        "close": 222.683777,
        "direction_boundary": 231.620178,
        "core_momentum": -0.038582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198161
      },
      {
        "date": "2026-06-12",
        "close": 226.970001,
        "direction_boundary": 229.643875,
        "core_momentum": -0.011644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19947
      },
      {
        "date": "2026-06-19",
        "close": 234.399994,
        "direction_boundary": 225.135239,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203778
      },
      {
        "date": "2026-06-26",
        "close": 247.5,
        "direction_boundary": 224.639786,
        "core_momentum": 0.101764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216433
      },
      {
        "date": "2026-07-03",
        "close": 246.800003,
        "direction_boundary": 229.197983,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215601
      },
      {
        "date": "2026-07-10",
        "close": 240.600006,
        "direction_boundary": 226.22525,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209727
      },
      {
        "date": "2026-07-17",
        "close": 241.600006,
        "direction_boundary": 228.504349,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208484
      },
      {
        "date": "2026-07-24",
        "close": 235.699997,
        "direction_boundary": 228.306137,
        "core_momentum": 0.032386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211201
      },
      {
        "date": "2026-07-31",
        "close": 239.699997,
        "direction_boundary": 223.054337,
        "core_momentum": 0.074626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2026-08-07",
        "close": 247.300003,
        "direction_boundary": 231.774338,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.580582,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 161.791595,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 164.116745,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 165.327744,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 162.130661,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 157.834946,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 156.814453,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 154.433289,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 152.392349,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 146.803955,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 145.880692,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 157.932098,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 160.896378,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 164.783936,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 166.679123,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 171.732941,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 173.23938,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 174.988785,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 175.057022,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 175.349533,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 173.594574,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 176.519501,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 178.274475,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 179.054443,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 179.444412,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 182.174362,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 196.262787,
        "volume": 56
      },
      {
        "date": "2024-02-23",
        "close": 199.187698,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 202.11264,
        "volume": 192
      },
      {
        "date": "2024-03-08",
        "close": 200.942642,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 202.307632,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 206.482239,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 208.339813,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 205.015762,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 203.158188,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 201.887222,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 202.376068,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 205.993423,
        "volume": 46
      },
      {
        "date": "2024-05-10",
        "close": 211.663849,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 209.708527,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 211.175034,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 205.406845,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 216.356644,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 218.507477,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 222.69278,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 218.870148,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 213.969345,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 220.536423,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 218.674133,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 222.104691,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 210.63678,
        "volume": 53
      },
      {
        "date": "2024-08-09",
        "close": 213.871323,
        "volume": 325
      },
      {
        "date": "2024-08-16",
        "close": 214.263412,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 217.007828,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 221.614624,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 216.321747,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 221.810654,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 220.30719,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 225.122131,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 223.648163,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 229.249207,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 236.422455,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 231.902313,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 221.781158,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 228.463089,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 229.150909,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 231.509262,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 231.214493,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 233.179764,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 233.179764,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 225.44487,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 224.755112,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 222.193253,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 223.080032,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 230.371552,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 227.809647,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 237.958603,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 236.185013,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 249.092911,
        "volume": 44
      },
      {
        "date": "2025-02-21",
        "close": 251.851852,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 254.413757,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 242.294098,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 225.641922,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 227.766434,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 228.556931,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 221.837585,
        "volume": 35
      },
      {
        "date": "2025-04-11",
        "close": 201.77832,
        "volume": 81
      },
      {
        "date": "2025-04-18",
        "close": 207.707169,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 206.12616,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 223.41861,
        "volume": 42
      },
      {
        "date": "2025-05-09",
        "close": 221.738754,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 227.667603,
        "volume": 44
      },
      {
        "date": "2025-05-23",
        "close": 225.987778,
        "volume": 81
      },
      {
        "date": "2025-05-30",
        "close": 229.742691,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 231.620178,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 229.643875,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 225.135239,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 224.639786,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 229.197983,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 226.22525,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 228.504349,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 228.306137,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 223.054337,
        "volume": 81
      },
      {
        "date": "2025-08-08",
        "close": 231.774338,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 236.035263,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 241.188019,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 235.341629,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 231.873444,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 230.882523,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 223.777679,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 230.733475,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 234.708206,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 235.105698,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 234.310745,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 236.09938,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 222.585266,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 217.914948,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 222.386536,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 230.634109,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 236.298111,
        "volume": 28
      },
      {
        "date": "2025-12-05",
        "close": 223.380219,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 221.392853,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 223.715729,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 225.011765,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 222.519394,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 233.386154,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 237.473648,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 239.068771,
        "volume": 65
      },
      {
        "date": "2026-01-30",
        "close": 235.479752,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 243.555054,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 253.125778,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 254.122726,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 258.70871,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 243.05658,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 238.669983,
        "volume": 14
      },
      {
        "date": "2026-03-20",
        "close": 222.300003,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 228.800003,
        "volume": 13
      },
      {
        "date": "2026-04-03",
        "close": 230.100006,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 233.399994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 233.548843,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 228.56488,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 221.587326,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 216.304306,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 212.317139,
        "volume": 44
      },
      {
        "date": "2026-05-22",
        "close": 216.603348,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 219.892776,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 222.683777,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 226.970001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 234.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 247.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 246.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 240.600006,
        "volume": 14
      },
      {
        "date": "2026-07-17",
        "close": 241.600006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 235.699997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 239.699997,
        "volume": 82
      },
      {
        "date": "2026-08-07",
        "close": 247.300003,
        "volume": 117
      }
    ],
    "sharemaestro_context": {
      "trend": 234.99778,
      "fair_value": 215.916365,
      "market_activity": 23.351439,
      "market_dynamics": 0.788281,
      "relative_strength": -13.641974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008748,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.8974,
        "conditional_difference": -0.004843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015117,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.017616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018029,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.020406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076798,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032102,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.057239
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.058368
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.001502
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.062472
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.020057
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.001028
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.024291
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055034
      }
    ]
  }
}