{
  "ticker": {
    "uuid": "7c2c7c17-cf16-46fb-b31c-3c1ead8ee478",
    "symbol": "CENTENKA",
    "name": "Century Enka Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 610.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 495.25,
    "boundary_margin": 0.232206,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38636,
    "volatility_stability": 1.3509,
    "risk_context": 0.2588,
    "current_regime": {
      "move": 0.169509,
      "interruption": -0.066213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.146,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 400.674164,
        "direction_boundary": 422.659912,
        "core_momentum": -0.052018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229246
      },
      {
        "date": "2023-08-25",
        "close": 406.522339,
        "direction_boundary": 440.221527,
        "core_momentum": -0.076551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223052
      },
      {
        "date": "2023-09-01",
        "close": 414.110504,
        "direction_boundary": 433.94281,
        "core_momentum": -0.045703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221425
      },
      {
        "date": "2023-09-08",
        "close": 423.825317,
        "direction_boundary": 444.517517,
        "core_momentum": -0.04655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222065
      },
      {
        "date": "2023-09-15",
        "close": 424.646942,
        "direction_boundary": 436.019958,
        "core_momentum": -0.026084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212633
      },
      {
        "date": "2023-09-22",
        "close": 408.793976,
        "direction_boundary": 419.449707,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219415
      },
      {
        "date": "2023-09-29",
        "close": 405.845703,
        "direction_boundary": 447.869385,
        "core_momentum": -0.09383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216398
      },
      {
        "date": "2023-10-06",
        "close": 410.582275,
        "direction_boundary": 439.70224,
        "core_momentum": -0.066227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205107
      },
      {
        "date": "2023-10-13",
        "close": 433.395081,
        "direction_boundary": 428.844269,
        "core_momentum": 0.010612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214362
      },
      {
        "date": "2023-10-20",
        "close": 445.768127,
        "direction_boundary": 412.273956,
        "core_momentum": 0.081243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214939
      },
      {
        "date": "2023-10-27",
        "close": 425.758606,
        "direction_boundary": 402.879425,
        "core_momentum": 0.056789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202001
      },
      {
        "date": "2023-11-03",
        "close": 405.604065,
        "direction_boundary": 409.205414,
        "core_momentum": -0.008801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214009
      },
      {
        "date": "2023-11-10",
        "close": 398.209229,
        "direction_boundary": 394.334656,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215999
      },
      {
        "date": "2023-11-17",
        "close": 400.190826,
        "direction_boundary": 388.90564,
        "core_momentum": 0.029018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212655
      },
      {
        "date": "2023-11-24",
        "close": 407.392334,
        "direction_boundary": 396.978363,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213606
      },
      {
        "date": "2023-12-01",
        "close": 405.024048,
        "direction_boundary": 409.110962,
        "core_momentum": -0.00999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211882
      },
      {
        "date": "2023-12-08",
        "close": 411.645599,
        "direction_boundary": 401.557587,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208904
      },
      {
        "date": "2023-12-15",
        "close": 410.098938,
        "direction_boundary": 398.866699,
        "core_momentum": 0.02816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208099
      },
      {
        "date": "2023-12-22",
        "close": 416.817139,
        "direction_boundary": 369.172394,
        "core_momentum": 0.129058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2023-12-29",
        "close": 419.95874,
        "direction_boundary": 394.806732,
        "core_momentum": 0.063707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200155
      },
      {
        "date": "2024-01-05",
        "close": 444.173187,
        "direction_boundary": 392.871185,
        "core_momentum": 0.130582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2024-01-12",
        "close": 461.911102,
        "direction_boundary": 390.510742,
        "core_momentum": 0.182838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218184
      },
      {
        "date": "2024-01-19",
        "close": 454.226257,
        "direction_boundary": 395.37326,
        "core_momentum": 0.148854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218458
      },
      {
        "date": "2024-01-26",
        "close": 421.747009,
        "direction_boundary": 383.24057,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244533
      },
      {
        "date": "2024-02-02",
        "close": 427.256897,
        "direction_boundary": 372.901917,
        "core_momentum": 0.145762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225101
      },
      {
        "date": "2024-02-09",
        "close": 412.757233,
        "direction_boundary": 350.997009,
        "core_momentum": 0.175957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221449
      },
      {
        "date": "2024-02-16",
        "close": 435.763367,
        "direction_boundary": 354.112823,
        "core_momentum": 0.230578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231132
      },
      {
        "date": "2024-02-23",
        "close": 435.570038,
        "direction_boundary": 342.688293,
        "core_momentum": 0.271039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230604
      },
      {
        "date": "2024-03-01",
        "close": 430.736816,
        "direction_boundary": 352.743744,
        "core_momentum": 0.221104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230197
      },
      {
        "date": "2024-03-08",
        "close": 419.475403,
        "direction_boundary": 351.091431,
        "core_momentum": 0.194775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231149
      },
      {
        "date": "2024-03-15",
        "close": 384.917847,
        "direction_boundary": 338.109039,
        "core_momentum": 0.138443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259753
      },
      {
        "date": "2024-03-22",
        "close": 395.550964,
        "direction_boundary": 332.113495,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258303
      },
      {
        "date": "2024-03-29",
        "close": 388.736115,
        "direction_boundary": 324.985016,
        "core_momentum": 0.196166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259153
      },
      {
        "date": "2024-04-05",
        "close": 424.598602,
        "direction_boundary": 343.915741,
        "core_momentum": 0.234601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287265
      },
      {
        "date": "2024-04-12",
        "close": 420.635345,
        "direction_boundary": 341.980133,
        "core_momentum": 0.229999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277249
      },
      {
        "date": "2024-04-19",
        "close": 421.022003,
        "direction_boundary": 350.477753,
        "core_momentum": 0.20128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274047
      },
      {
        "date": "2024-04-26",
        "close": 447.169769,
        "direction_boundary": 379.983185,
        "core_momentum": 0.176815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27966
      },
      {
        "date": "2024-05-03",
        "close": 494.342041,
        "direction_boundary": 375.734436,
        "core_momentum": 0.315669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301324
      },
      {
        "date": "2024-05-10",
        "close": 563.457153,
        "direction_boundary": 377.764374,
        "core_momentum": 0.491557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343675
      },
      {
        "date": "2024-05-17",
        "close": 583.998352,
        "direction_boundary": 368.700317,
        "core_momentum": 0.583938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2024-05-24",
        "close": 572.833496,
        "direction_boundary": 369.266815,
        "core_momentum": 0.551273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347951
      },
      {
        "date": "2024-05-31",
        "close": 582.54834,
        "direction_boundary": 378.378082,
        "core_momentum": 0.539593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346901
      },
      {
        "date": "2024-06-07",
        "close": 576.168457,
        "direction_boundary": 390.274719,
        "core_momentum": 0.476315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348601
      },
      {
        "date": "2024-06-14",
        "close": 626.772339,
        "direction_boundary": 396.459045,
        "core_momentum": 0.580926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36128
      },
      {
        "date": "2024-06-21",
        "close": 608.067749,
        "direction_boundary": 413.97348,
        "core_momentum": 0.468857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367018
      },
      {
        "date": "2024-06-28",
        "close": 558.67218,
        "direction_boundary": 409.960785,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391982
      },
      {
        "date": "2024-07-05",
        "close": 591.00647,
        "direction_boundary": 406.420105,
        "core_momentum": 0.454176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392029
      },
      {
        "date": "2024-07-12",
        "close": 552.533997,
        "direction_boundary": 402.124084,
        "core_momentum": 0.374039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404337
      },
      {
        "date": "2024-07-19",
        "close": 534.892761,
        "direction_boundary": 395.986969,
        "core_momentum": 0.350784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406748
      },
      {
        "date": "2024-07-26",
        "close": 556.642273,
        "direction_boundary": 399.527618,
        "core_momentum": 0.393251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392102
      },
      {
        "date": "2024-08-02",
        "close": 555.675598,
        "direction_boundary": 428.324951,
        "core_momentum": 0.297323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39246
      },
      {
        "date": "2024-08-09",
        "close": 750.937744,
        "direction_boundary": 409.567322,
        "core_momentum": 0.83349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557469
      },
      {
        "date": "2024-08-16",
        "close": 714.156982,
        "direction_boundary": 400.674164,
        "core_momentum": 0.782388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564544
      },
      {
        "date": "2024-08-23",
        "close": 761.896973,
        "direction_boundary": 406.522339,
        "core_momentum": 0.874182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567279
      },
      {
        "date": "2024-08-30",
        "close": 719.906921,
        "direction_boundary": 414.110504,
        "core_momentum": 0.738442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57597
      },
      {
        "date": "2024-09-06",
        "close": 706.775818,
        "direction_boundary": 423.825317,
        "core_momentum": 0.667611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57478
      },
      {
        "date": "2024-09-13",
        "close": 741.416382,
        "direction_boundary": 424.646942,
        "core_momentum": 0.74596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555021
      },
      {
        "date": "2024-09-20",
        "close": 735.046814,
        "direction_boundary": 408.793976,
        "core_momentum": 0.798086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556984
      },
      {
        "date": "2024-09-27",
        "close": 666.892578,
        "direction_boundary": 405.845703,
        "core_momentum": 0.643217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57939
      },
      {
        "date": "2024-10-04",
        "close": 632.055969,
        "direction_boundary": 410.582275,
        "core_momentum": 0.539414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579749
      },
      {
        "date": "2024-10-11",
        "close": 635.289734,
        "direction_boundary": 433.395081,
        "core_momentum": 0.465844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578863
      },
      {
        "date": "2024-10-18",
        "close": 601.13916,
        "direction_boundary": 445.768127,
        "core_momentum": 0.348547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586948
      },
      {
        "date": "2024-10-25",
        "close": 536.120667,
        "direction_boundary": 425.758606,
        "core_momentum": 0.259213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608832
      },
      {
        "date": "2024-11-01",
        "close": 580.70752,
        "direction_boundary": 405.604065,
        "core_momentum": 0.43171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60321
      },
      {
        "date": "2024-11-08",
        "close": 661.012939,
        "direction_boundary": 398.209229,
        "core_momentum": 0.659964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60266
      },
      {
        "date": "2024-11-15",
        "close": 615.936096,
        "direction_boundary": 400.190826,
        "core_momentum": 0.539106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610209
      },
      {
        "date": "2024-11-22",
        "close": 606.13678,
        "direction_boundary": 407.392334,
        "core_momentum": 0.487845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609998
      },
      {
        "date": "2024-11-29",
        "close": 639.503479,
        "direction_boundary": 405.024048,
        "core_momentum": 0.578927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613882
      },
      {
        "date": "2024-12-06",
        "close": 644.060181,
        "direction_boundary": 411.645599,
        "core_momentum": 0.564599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613534
      },
      {
        "date": "2024-12-13",
        "close": 715.987183,
        "direction_boundary": 410.098938,
        "core_momentum": 0.745889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619887
      },
      {
        "date": "2024-12-20",
        "close": 629.851135,
        "direction_boundary": 416.817139,
        "core_momentum": 0.511097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645407
      },
      {
        "date": "2024-12-27",
        "close": 611.477417,
        "direction_boundary": 419.95874,
        "core_momentum": 0.456042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635149
      },
      {
        "date": "2025-01-03",
        "close": 615.397156,
        "direction_boundary": 444.173187,
        "core_momentum": 0.385489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630608
      },
      {
        "date": "2025-01-10",
        "close": 546.899902,
        "direction_boundary": 461.911102,
        "core_momentum": 0.183994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645424
      },
      {
        "date": "2025-01-17",
        "close": 553.220459,
        "direction_boundary": 454.226257,
        "core_momentum": 0.21794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643934
      },
      {
        "date": "2025-01-24",
        "close": 519.559814,
        "direction_boundary": 421.747009,
        "core_momentum": 0.231923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647361
      },
      {
        "date": "2025-01-31",
        "close": 527.154297,
        "direction_boundary": 427.256897,
        "core_momentum": 0.233811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647799
      },
      {
        "date": "2025-02-07",
        "close": 542.098267,
        "direction_boundary": 412.757233,
        "core_momentum": 0.313359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481542
      },
      {
        "date": "2025-02-14",
        "close": 452.924469,
        "direction_boundary": 435.763367,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532594
      },
      {
        "date": "2025-02-21",
        "close": 528.232239,
        "direction_boundary": 435.570038,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572913
      },
      {
        "date": "2025-02-28",
        "close": 503.047943,
        "direction_boundary": 430.736816,
        "core_momentum": 0.167878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571849
      },
      {
        "date": "2025-03-07",
        "close": 520.539795,
        "direction_boundary": 419.475403,
        "core_momentum": 0.24093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575637
      },
      {
        "date": "2025-03-14",
        "close": 481.734467,
        "direction_boundary": 384.917847,
        "core_momentum": 0.251525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575915
      },
      {
        "date": "2025-03-21",
        "close": 528.575195,
        "direction_boundary": 395.550964,
        "core_momentum": 0.336301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595555
      },
      {
        "date": "2025-03-28",
        "close": 531.025024,
        "direction_boundary": 388.736115,
        "core_momentum": 0.36603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583236
      },
      {
        "date": "2025-04-04",
        "close": 495.698486,
        "direction_boundary": 424.598602,
        "core_momentum": 0.167452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585948
      },
      {
        "date": "2025-04-11",
        "close": 489.475922,
        "direction_boundary": 420.635345,
        "core_momentum": 0.163659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585589
      },
      {
        "date": "2025-04-18",
        "close": 514.954163,
        "direction_boundary": 421.022003,
        "core_momentum": 0.223105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587662
      },
      {
        "date": "2025-04-25",
        "close": 505.742767,
        "direction_boundary": 447.169769,
        "core_momentum": 0.130986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566897
      },
      {
        "date": "2025-05-02",
        "close": 505.154816,
        "direction_boundary": 494.342041,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554417
      },
      {
        "date": "2025-05-09",
        "close": 422.889557,
        "direction_boundary": 563.457153,
        "core_momentum": -0.249473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568476
      },
      {
        "date": "2025-05-16",
        "close": 438.568451,
        "direction_boundary": 583.998352,
        "core_momentum": -0.249025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567726
      },
      {
        "date": "2025-05-23",
        "close": 458.118103,
        "direction_boundary": 572.833496,
        "core_momentum": -0.20026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573101
      },
      {
        "date": "2025-05-30",
        "close": 456.599213,
        "direction_boundary": 582.54834,
        "core_momentum": -0.216204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565706
      },
      {
        "date": "2025-06-06",
        "close": 456.599213,
        "direction_boundary": 576.168457,
        "core_momentum": -0.207525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565288
      },
      {
        "date": "2025-06-13",
        "close": 473.356018,
        "direction_boundary": 626.772339,
        "core_momentum": -0.244772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543748
      },
      {
        "date": "2025-06-20",
        "close": 486.193146,
        "direction_boundary": 608.067749,
        "core_momentum": -0.200429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521777
      },
      {
        "date": "2025-06-27",
        "close": 489.279907,
        "direction_boundary": 558.67218,
        "core_momentum": -0.124209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52145
      },
      {
        "date": "2025-07-04",
        "close": 507.163666,
        "direction_boundary": 591.00647,
        "core_momentum": -0.141864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524739
      },
      {
        "date": "2025-07-11",
        "close": 499.177246,
        "direction_boundary": 552.533997,
        "core_momentum": -0.096567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500243
      },
      {
        "date": "2025-07-18",
        "close": 505.007813,
        "direction_boundary": 534.892761,
        "core_momentum": -0.055871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50025
      },
      {
        "date": "2025-07-25",
        "close": 502.753998,
        "direction_boundary": 556.642273,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492915
      },
      {
        "date": "2025-08-01",
        "close": 481.048492,
        "direction_boundary": 555.675598,
        "core_momentum": -0.1343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495861
      },
      {
        "date": "2025-08-08",
        "close": 495.25,
        "direction_boundary": 750.937744,
        "core_momentum": -0.340491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496009
      },
      {
        "date": "2025-08-15",
        "close": 498.450012,
        "direction_boundary": 714.156982,
        "core_momentum": -0.302044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425946
      },
      {
        "date": "2025-08-22",
        "close": 499.950012,
        "direction_boundary": 761.896973,
        "core_momentum": -0.343809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366886
      },
      {
        "date": "2025-08-29",
        "close": 501.049988,
        "direction_boundary": 719.906921,
        "core_momentum": -0.304007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360658
      },
      {
        "date": "2025-09-05",
        "close": 507.100006,
        "direction_boundary": 706.775818,
        "core_momentum": -0.282516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357735
      },
      {
        "date": "2025-09-12",
        "close": 508.799988,
        "direction_boundary": 741.416382,
        "core_momentum": -0.313746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340316
      },
      {
        "date": "2025-09-19",
        "close": 508.0,
        "direction_boundary": 735.046814,
        "core_momentum": -0.308888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314178
      },
      {
        "date": "2025-09-26",
        "close": 477.149994,
        "direction_boundary": 666.892578,
        "core_momentum": -0.284517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325202
      },
      {
        "date": "2025-10-03",
        "close": 483.799988,
        "direction_boundary": 632.055969,
        "core_momentum": -0.234561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312244
      },
      {
        "date": "2025-10-10",
        "close": 480.25,
        "direction_boundary": 635.289734,
        "core_momentum": -0.244046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311934
      },
      {
        "date": "2025-10-17",
        "close": 464.600006,
        "direction_boundary": 601.13916,
        "core_momentum": -0.227134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305879
      },
      {
        "date": "2025-10-24",
        "close": 459.149994,
        "direction_boundary": 536.120667,
        "core_momentum": -0.14357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305426
      },
      {
        "date": "2025-10-31",
        "close": 467.5,
        "direction_boundary": 580.70752,
        "core_momentum": -0.194948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306902
      },
      {
        "date": "2025-11-07",
        "close": 453.299988,
        "direction_boundary": 661.012939,
        "core_momentum": -0.314234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18163
      },
      {
        "date": "2025-11-14",
        "close": 458.799988,
        "direction_boundary": 615.936096,
        "core_momentum": -0.255118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175625
      },
      {
        "date": "2025-11-21",
        "close": 455.649994,
        "direction_boundary": 606.13678,
        "core_momentum": -0.248272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165195
      },
      {
        "date": "2025-11-28",
        "close": 470.149994,
        "direction_boundary": 639.503479,
        "core_momentum": -0.26482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170782
      },
      {
        "date": "2025-12-05",
        "close": 438.950012,
        "direction_boundary": 644.060181,
        "core_momentum": -0.318464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196323
      },
      {
        "date": "2025-12-12",
        "close": 449.549988,
        "direction_boundary": 715.987183,
        "core_momentum": -0.372126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192349
      },
      {
        "date": "2025-12-19",
        "close": 438.700012,
        "direction_boundary": 629.851135,
        "core_momentum": -0.303486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2025-12-26",
        "close": 446.100006,
        "direction_boundary": 611.477417,
        "core_momentum": -0.270455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2026-01-02",
        "close": 457.450012,
        "direction_boundary": 615.397156,
        "core_momentum": -0.256659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187911
      },
      {
        "date": "2026-01-09",
        "close": 429.200012,
        "direction_boundary": 546.899902,
        "core_momentum": -0.215213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2026-01-16",
        "close": 429.649994,
        "direction_boundary": 553.220459,
        "core_momentum": -0.223366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203656
      },
      {
        "date": "2026-01-23",
        "close": 446.700012,
        "direction_boundary": 519.559814,
        "core_momentum": -0.140234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21307
      },
      {
        "date": "2026-01-30",
        "close": 432.649994,
        "direction_boundary": 527.154297,
        "core_momentum": -0.179273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209179
      },
      {
        "date": "2026-02-06",
        "close": 474.149994,
        "direction_boundary": 542.098267,
        "core_momentum": -0.125343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244052
      },
      {
        "date": "2026-02-13",
        "close": 447.25,
        "direction_boundary": 452.924469,
        "core_momentum": -0.012529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256014
      },
      {
        "date": "2026-02-20",
        "close": 440.899994,
        "direction_boundary": 528.232239,
        "core_momentum": -0.165329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256168
      },
      {
        "date": "2026-02-27",
        "close": 433.350006,
        "direction_boundary": 503.047943,
        "core_momentum": -0.138551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256522
      },
      {
        "date": "2026-03-06",
        "close": 417.25,
        "direction_boundary": 520.539795,
        "core_momentum": -0.198428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2026-03-13",
        "close": 409.549988,
        "direction_boundary": 481.734467,
        "core_momentum": -0.149843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2026-03-20",
        "close": 417.149994,
        "direction_boundary": 528.575195,
        "core_momentum": -0.210803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261457
      },
      {
        "date": "2026-03-27",
        "close": 389.350006,
        "direction_boundary": 531.025024,
        "core_momentum": -0.266795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264249
      },
      {
        "date": "2026-04-03",
        "close": 397.899994,
        "direction_boundary": 495.698486,
        "core_momentum": -0.197294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265763
      },
      {
        "date": "2026-04-10",
        "close": 427.950012,
        "direction_boundary": 489.475922,
        "core_momentum": -0.125698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288166
      },
      {
        "date": "2026-04-17",
        "close": 437.399994,
        "direction_boundary": 514.954163,
        "core_momentum": -0.150604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2873
      },
      {
        "date": "2026-04-24",
        "close": 421.649994,
        "direction_boundary": 505.742767,
        "core_momentum": -0.166276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290988
      },
      {
        "date": "2026-05-01",
        "close": 421.100006,
        "direction_boundary": 505.154816,
        "core_momentum": -0.166394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289388
      },
      {
        "date": "2026-05-08",
        "close": 441.5,
        "direction_boundary": 422.889557,
        "core_momentum": 0.044008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295137
      },
      {
        "date": "2026-05-15",
        "close": 433.75,
        "direction_boundary": 438.568451,
        "core_momentum": -0.010987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2026-05-22",
        "close": 521.799988,
        "direction_boundary": 458.118103,
        "core_momentum": 0.139008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392812
      },
      {
        "date": "2026-05-29",
        "close": 487.25,
        "direction_boundary": 456.599213,
        "core_momentum": 0.067128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403782
      },
      {
        "date": "2026-06-05",
        "close": 518.900024,
        "direction_boundary": 456.599213,
        "core_momentum": 0.136445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399344
      },
      {
        "date": "2026-06-12",
        "close": 501.899994,
        "direction_boundary": 473.356018,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402215
      },
      {
        "date": "2026-06-19",
        "close": 524.849976,
        "direction_boundary": 486.193146,
        "core_momentum": 0.079509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403784
      },
      {
        "date": "2026-06-26",
        "close": 517.900024,
        "direction_boundary": 489.279907,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404471
      },
      {
        "date": "2026-07-03",
        "close": 535.049988,
        "direction_boundary": 507.163666,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405317
      },
      {
        "date": "2026-07-10",
        "close": 523.200012,
        "direction_boundary": 499.177246,
        "core_momentum": 0.048125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395006
      },
      {
        "date": "2026-07-17",
        "close": 541.400024,
        "direction_boundary": 505.007813,
        "core_momentum": 0.072063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396575
      },
      {
        "date": "2026-07-24",
        "close": 574.200012,
        "direction_boundary": 502.753998,
        "core_momentum": 0.142109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40053
      },
      {
        "date": "2026-07-31",
        "close": 611.0,
        "direction_boundary": 481.048492,
        "core_momentum": 0.270142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402224
      },
      {
        "date": "2026-08-07",
        "close": 610.25,
        "direction_boundary": 495.25,
        "core_momentum": 0.232206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 400.674164,
        "volume": 152924
      },
      {
        "date": "2023-08-25",
        "close": 406.522339,
        "volume": 206866
      },
      {
        "date": "2023-09-01",
        "close": 414.110504,
        "volume": 131328
      },
      {
        "date": "2023-09-08",
        "close": 423.825317,
        "volume": 280912
      },
      {
        "date": "2023-09-15",
        "close": 424.646942,
        "volume": 204308
      },
      {
        "date": "2023-09-22",
        "close": 408.793976,
        "volume": 129946
      },
      {
        "date": "2023-09-29",
        "close": 405.845703,
        "volume": 101387
      },
      {
        "date": "2023-10-06",
        "close": 410.582275,
        "volume": 79542
      },
      {
        "date": "2023-10-13",
        "close": 433.395081,
        "volume": 310558
      },
      {
        "date": "2023-10-20",
        "close": 445.768127,
        "volume": 566558
      },
      {
        "date": "2023-10-27",
        "close": 425.758606,
        "volume": 199634
      },
      {
        "date": "2023-11-03",
        "close": 405.604065,
        "volume": 383458
      },
      {
        "date": "2023-11-10",
        "close": 398.209229,
        "volume": 212252
      },
      {
        "date": "2023-11-17",
        "close": 400.190826,
        "volume": 159686
      },
      {
        "date": "2023-11-24",
        "close": 407.392334,
        "volume": 205021
      },
      {
        "date": "2023-12-01",
        "close": 405.024048,
        "volume": 162661
      },
      {
        "date": "2023-12-08",
        "close": 411.645599,
        "volume": 147511
      },
      {
        "date": "2023-12-15",
        "close": 410.098938,
        "volume": 164433
      },
      {
        "date": "2023-12-22",
        "close": 416.817139,
        "volume": 223970
      },
      {
        "date": "2023-12-29",
        "close": 419.95874,
        "volume": 136362
      },
      {
        "date": "2024-01-05",
        "close": 444.173187,
        "volume": 399554
      },
      {
        "date": "2024-01-12",
        "close": 461.911102,
        "volume": 1048862
      },
      {
        "date": "2024-01-19",
        "close": 454.226257,
        "volume": 302968
      },
      {
        "date": "2024-01-26",
        "close": 421.747009,
        "volume": 257421
      },
      {
        "date": "2024-02-02",
        "close": 427.256897,
        "volume": 220629
      },
      {
        "date": "2024-02-09",
        "close": 412.757233,
        "volume": 175991
      },
      {
        "date": "2024-02-16",
        "close": 435.763367,
        "volume": 299511
      },
      {
        "date": "2024-02-23",
        "close": 435.570038,
        "volume": 155902
      },
      {
        "date": "2024-03-01",
        "close": 430.736816,
        "volume": 262618
      },
      {
        "date": "2024-03-08",
        "close": 419.475403,
        "volume": 92051
      },
      {
        "date": "2024-03-15",
        "close": 384.917847,
        "volume": 249324
      },
      {
        "date": "2024-03-22",
        "close": 395.550964,
        "volume": 162473
      },
      {
        "date": "2024-03-29",
        "close": 388.736115,
        "volume": 120256
      },
      {
        "date": "2024-04-05",
        "close": 424.598602,
        "volume": 350667
      },
      {
        "date": "2024-04-12",
        "close": 420.635345,
        "volume": 224905
      },
      {
        "date": "2024-04-19",
        "close": 421.022003,
        "volume": 135423
      },
      {
        "date": "2024-04-26",
        "close": 447.169769,
        "volume": 413990
      },
      {
        "date": "2024-05-03",
        "close": 494.342041,
        "volume": 1660039
      },
      {
        "date": "2024-05-10",
        "close": 563.457153,
        "volume": 2327811
      },
      {
        "date": "2024-05-17",
        "close": 583.998352,
        "volume": 1325272
      },
      {
        "date": "2024-05-24",
        "close": 572.833496,
        "volume": 388603
      },
      {
        "date": "2024-05-31",
        "close": 582.54834,
        "volume": 1044329
      },
      {
        "date": "2024-06-07",
        "close": 576.168457,
        "volume": 414759
      },
      {
        "date": "2024-06-14",
        "close": 626.772339,
        "volume": 375885
      },
      {
        "date": "2024-06-21",
        "close": 608.067749,
        "volume": 147432
      },
      {
        "date": "2024-06-28",
        "close": 558.67218,
        "volume": 263233
      },
      {
        "date": "2024-07-05",
        "close": 591.00647,
        "volume": 329156
      },
      {
        "date": "2024-07-12",
        "close": 552.533997,
        "volume": 259445
      },
      {
        "date": "2024-07-19",
        "close": 534.892761,
        "volume": 110354
      },
      {
        "date": "2024-07-26",
        "close": 556.642273,
        "volume": 129740
      },
      {
        "date": "2024-08-02",
        "close": 555.675598,
        "volume": 131128
      },
      {
        "date": "2024-08-09",
        "close": 750.937744,
        "volume": 4561588
      },
      {
        "date": "2024-08-16",
        "close": 714.156982,
        "volume": 487411
      },
      {
        "date": "2024-08-23",
        "close": 761.896973,
        "volume": 1280227
      },
      {
        "date": "2024-08-30",
        "close": 719.906921,
        "volume": 314174
      },
      {
        "date": "2024-09-06",
        "close": 706.775818,
        "volume": 232066
      },
      {
        "date": "2024-09-13",
        "close": 741.416382,
        "volume": 301630
      },
      {
        "date": "2024-09-20",
        "close": 735.046814,
        "volume": 274382
      },
      {
        "date": "2024-09-27",
        "close": 666.892578,
        "volume": 213835
      },
      {
        "date": "2024-10-04",
        "close": 632.055969,
        "volume": 272006
      },
      {
        "date": "2024-10-11",
        "close": 635.289734,
        "volume": 188172
      },
      {
        "date": "2024-10-18",
        "close": 601.13916,
        "volume": 172987
      },
      {
        "date": "2024-10-25",
        "close": 536.120667,
        "volume": 366677
      },
      {
        "date": "2024-11-01",
        "close": 580.70752,
        "volume": 131305
      },
      {
        "date": "2024-11-08",
        "close": 661.012939,
        "volume": 1439982
      },
      {
        "date": "2024-11-15",
        "close": 615.936096,
        "volume": 248562
      },
      {
        "date": "2024-11-22",
        "close": 606.13678,
        "volume": 105790
      },
      {
        "date": "2024-11-29",
        "close": 639.503479,
        "volume": 357287
      },
      {
        "date": "2024-12-06",
        "close": 644.060181,
        "volume": 141171
      },
      {
        "date": "2024-12-13",
        "close": 715.987183,
        "volume": 1151721
      },
      {
        "date": "2024-12-20",
        "close": 629.851135,
        "volume": 429426
      },
      {
        "date": "2024-12-27",
        "close": 611.477417,
        "volume": 121858
      },
      {
        "date": "2025-01-03",
        "close": 615.397156,
        "volume": 163974
      },
      {
        "date": "2025-01-10",
        "close": 546.899902,
        "volume": 197434
      },
      {
        "date": "2025-01-17",
        "close": 553.220459,
        "volume": 152708
      },
      {
        "date": "2025-01-24",
        "close": 519.559814,
        "volume": 80931
      },
      {
        "date": "2025-01-31",
        "close": 527.154297,
        "volume": 123634
      },
      {
        "date": "2025-02-07",
        "close": 542.098267,
        "volume": 99248
      },
      {
        "date": "2025-02-14",
        "close": 452.924469,
        "volume": 204372
      },
      {
        "date": "2025-02-21",
        "close": 528.232239,
        "volume": 288269
      },
      {
        "date": "2025-02-28",
        "close": 503.047943,
        "volume": 580036
      },
      {
        "date": "2025-03-07",
        "close": 520.539795,
        "volume": 150249
      },
      {
        "date": "2025-03-14",
        "close": 481.734467,
        "volume": 157165
      },
      {
        "date": "2025-03-21",
        "close": 528.575195,
        "volume": 204914
      },
      {
        "date": "2025-03-28",
        "close": 531.025024,
        "volume": 257970
      },
      {
        "date": "2025-04-04",
        "close": 495.698486,
        "volume": 102799
      },
      {
        "date": "2025-04-11",
        "close": 489.475922,
        "volume": 96796
      },
      {
        "date": "2025-04-18",
        "close": 514.954163,
        "volume": 68724
      },
      {
        "date": "2025-04-25",
        "close": 505.742767,
        "volume": 139845
      },
      {
        "date": "2025-05-02",
        "close": 505.154816,
        "volume": 68944
      },
      {
        "date": "2025-05-09",
        "close": 422.889557,
        "volume": 702912
      },
      {
        "date": "2025-05-16",
        "close": 438.568451,
        "volume": 572114
      },
      {
        "date": "2025-05-23",
        "close": 458.118103,
        "volume": 260871
      },
      {
        "date": "2025-05-30",
        "close": 456.599213,
        "volume": 150264
      },
      {
        "date": "2025-06-06",
        "close": 456.599213,
        "volume": 163991
      },
      {
        "date": "2025-06-13",
        "close": 473.356018,
        "volume": 180973
      },
      {
        "date": "2025-06-20",
        "close": 486.193146,
        "volume": 204781
      },
      {
        "date": "2025-06-27",
        "close": 489.279907,
        "volume": 133856
      },
      {
        "date": "2025-07-04",
        "close": 507.163666,
        "volume": 91154
      },
      {
        "date": "2025-07-11",
        "close": 499.177246,
        "volume": 79229
      },
      {
        "date": "2025-07-18",
        "close": 505.007813,
        "volume": 62011
      },
      {
        "date": "2025-07-25",
        "close": 502.753998,
        "volume": 121064
      },
      {
        "date": "2025-08-01",
        "close": 481.048492,
        "volume": 181679
      },
      {
        "date": "2025-08-08",
        "close": 495.25,
        "volume": 131656
      },
      {
        "date": "2025-08-15",
        "close": 498.450012,
        "volume": 66459
      },
      {
        "date": "2025-08-22",
        "close": 499.950012,
        "volume": 55694
      },
      {
        "date": "2025-08-29",
        "close": 501.049988,
        "volume": 47867
      },
      {
        "date": "2025-09-05",
        "close": 507.100006,
        "volume": 55293
      },
      {
        "date": "2025-09-12",
        "close": 508.799988,
        "volume": 69561
      },
      {
        "date": "2025-09-19",
        "close": 508.0,
        "volume": 68263
      },
      {
        "date": "2025-09-26",
        "close": 477.149994,
        "volume": 155050
      },
      {
        "date": "2025-10-03",
        "close": 483.799988,
        "volume": 29917
      },
      {
        "date": "2025-10-10",
        "close": 480.25,
        "volume": 62545
      },
      {
        "date": "2025-10-17",
        "close": 464.600006,
        "volume": 47929
      },
      {
        "date": "2025-10-24",
        "close": 459.149994,
        "volume": 49980
      },
      {
        "date": "2025-10-31",
        "close": 467.5,
        "volume": 57619
      },
      {
        "date": "2025-11-07",
        "close": 453.299988,
        "volume": 52675
      },
      {
        "date": "2025-11-14",
        "close": 458.799988,
        "volume": 44605
      },
      {
        "date": "2025-11-21",
        "close": 455.649994,
        "volume": 56622
      },
      {
        "date": "2025-11-28",
        "close": 470.149994,
        "volume": 56095
      },
      {
        "date": "2025-12-05",
        "close": 438.950012,
        "volume": 50205
      },
      {
        "date": "2025-12-12",
        "close": 449.549988,
        "volume": 174127
      },
      {
        "date": "2025-12-19",
        "close": 438.700012,
        "volume": 42480
      },
      {
        "date": "2025-12-26",
        "close": 446.100006,
        "volume": 44244
      },
      {
        "date": "2026-01-02",
        "close": 457.450012,
        "volume": 87461
      },
      {
        "date": "2026-01-09",
        "close": 429.200012,
        "volume": 49175
      },
      {
        "date": "2026-01-16",
        "close": 429.649994,
        "volume": 49097
      },
      {
        "date": "2026-01-23",
        "close": 446.700012,
        "volume": 101657
      },
      {
        "date": "2026-01-30",
        "close": 432.649994,
        "volume": 69065
      },
      {
        "date": "2026-02-06",
        "close": 474.149994,
        "volume": 193529
      },
      {
        "date": "2026-02-13",
        "close": 447.25,
        "volume": 95167
      },
      {
        "date": "2026-02-20",
        "close": 440.899994,
        "volume": 43769
      },
      {
        "date": "2026-02-27",
        "close": 433.350006,
        "volume": 44083
      },
      {
        "date": "2026-03-06",
        "close": 417.25,
        "volume": 74135
      },
      {
        "date": "2026-03-13",
        "close": 409.549988,
        "volume": 71145
      },
      {
        "date": "2026-03-20",
        "close": 417.149994,
        "volume": 127411
      },
      {
        "date": "2026-03-27",
        "close": 389.350006,
        "volume": 110916
      },
      {
        "date": "2026-04-03",
        "close": 397.899994,
        "volume": 54595
      },
      {
        "date": "2026-04-10",
        "close": 427.950012,
        "volume": 78745
      },
      {
        "date": "2026-04-17",
        "close": 437.399994,
        "volume": 69532
      },
      {
        "date": "2026-04-24",
        "close": 421.649994,
        "volume": 109013
      },
      {
        "date": "2026-05-01",
        "close": 421.100006,
        "volume": 62815
      },
      {
        "date": "2026-05-08",
        "close": 441.5,
        "volume": 150414
      },
      {
        "date": "2026-05-15",
        "close": 433.75,
        "volume": 66948
      },
      {
        "date": "2026-05-22",
        "close": 521.799988,
        "volume": 1914255
      },
      {
        "date": "2026-05-29",
        "close": 487.25,
        "volume": 444004
      },
      {
        "date": "2026-06-05",
        "close": 518.900024,
        "volume": 131157
      },
      {
        "date": "2026-06-12",
        "close": 501.899994,
        "volume": 17016
      },
      {
        "date": "2026-06-19",
        "close": 524.849976,
        "volume": 172891
      },
      {
        "date": "2026-06-26",
        "close": 517.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 535.049988,
        "volume": 28627
      },
      {
        "date": "2026-07-10",
        "close": 523.200012,
        "volume": 144716
      },
      {
        "date": "2026-07-17",
        "close": 541.400024,
        "volume": 2053247
      },
      {
        "date": "2026-07-24",
        "close": 574.200012,
        "volume": 254036
      },
      {
        "date": "2026-07-31",
        "close": 611.0,
        "volume": 5668531
      },
      {
        "date": "2026-08-07",
        "close": 610.25,
        "volume": 456158
      }
    ],
    "sharemaestro_context": {
      "trend": 472.896667,
      "fair_value": 499.609113,
      "market_activity": 82.934751,
      "market_dynamics": 1.575482,
      "relative_strength": 30.051433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.029084,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": 0.022048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.168282,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.168946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080587,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.044763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.008941
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.002478
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.01762
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.023061
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.22716
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.004232
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.169509
      }
    ]
  }
}