{
  "ticker": {
    "uuid": "7c2dd59b-e34e-4fe1-8013-41d65833a343",
    "symbol": "004100",
    "name": "Taeyang Metal Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2410.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2300.253174,
    "boundary_margin": 0.047711,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.66095,
    "volatility_stability": 1.4474,
    "risk_context": 0.1513,
    "current_regime": {
      "move": 0.019027,
      "interruption": -0.038055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.319,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1961.273438,
        "direction_boundary": 1374.281616,
        "core_momentum": 0.427126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438145
      },
      {
        "date": "2023-08-25",
        "close": 3034.833496,
        "direction_boundary": 1320.098389,
        "core_momentum": 1.298945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732275
      },
      {
        "date": "2023-09-01",
        "close": 3385.76709,
        "direction_boundary": 1256.063721,
        "core_momentum": 1.695538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741372
      },
      {
        "date": "2023-09-08",
        "close": 4033.263916,
        "direction_boundary": 1285.618164,
        "core_momentum": 2.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766449
      },
      {
        "date": "2023-09-15",
        "close": 3553.81958,
        "direction_boundary": 1300.395386,
        "core_momentum": 1.732876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794308
      },
      {
        "date": "2023-09-22",
        "close": 3163.344238,
        "direction_boundary": 1256.063721,
        "core_momentum": 1.518458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817142
      },
      {
        "date": "2023-09-29",
        "close": 3252.313477,
        "direction_boundary": 1073.811279,
        "core_momentum": 2.028757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817147
      },
      {
        "date": "2023-10-06",
        "close": 3346.225098,
        "direction_boundary": 1118.142944,
        "core_momentum": 1.992663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816542
      },
      {
        "date": "2023-10-13",
        "close": 3736.700439,
        "direction_boundary": 1034.405396,
        "core_momentum": 2.612414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799012
      },
      {
        "date": "2023-10-20",
        "close": 3855.325928,
        "direction_boundary": 1201.880493,
        "core_momentum": 2.207745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799115
      },
      {
        "date": "2023-10-27",
        "close": 3252.313477,
        "direction_boundary": 1196.954712,
        "core_momentum": 1.717157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834816
      },
      {
        "date": "2023-11-03",
        "close": 3059.547119,
        "direction_boundary": 1172.32605,
        "core_momentum": 1.609809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841986
      },
      {
        "date": "2023-11-10",
        "close": 3188.057861,
        "direction_boundary": 1256.063721,
        "core_momentum": 1.538134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84143
      },
      {
        "date": "2023-11-17",
        "close": 3578.533447,
        "direction_boundary": 1349.65271,
        "core_momentum": 1.651448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847044
      },
      {
        "date": "2023-11-24",
        "close": 3291.855225,
        "direction_boundary": 1418.613159,
        "core_momentum": 1.320474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857065
      },
      {
        "date": "2023-12-01",
        "close": 4685.704102,
        "direction_boundary": 1704.30603,
        "core_momentum": 1.749333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969006
      },
      {
        "date": "2023-12-08",
        "close": 4053.034912,
        "direction_boundary": 1615.6427,
        "core_momentum": 1.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995002
      },
      {
        "date": "2023-12-15",
        "close": 3914.638672,
        "direction_boundary": 1458.019043,
        "core_momentum": 1.684902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998823
      },
      {
        "date": "2023-12-22",
        "close": 3647.731445,
        "direction_boundary": 1423.53894,
        "core_momentum": 1.562439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001028
      },
      {
        "date": "2023-12-29",
        "close": 3385.610352,
        "direction_boundary": 1428.447754,
        "core_momentum": 1.370132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010486
      },
      {
        "date": "2024-01-05",
        "close": 3202.202393,
        "direction_boundary": 1477.875,
        "core_momentum": 1.166761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012588
      },
      {
        "date": "2024-01-12",
        "close": 3043.579346,
        "direction_boundary": 1631.099365,
        "core_momentum": 0.865968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016336
      },
      {
        "date": "2024-01-19",
        "close": 2746.161133,
        "direction_boundary": 1566.843994,
        "core_momentum": 0.75267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031095
      },
      {
        "date": "2024-01-26",
        "close": 2547.882324,
        "direction_boundary": 1594.523315,
        "core_momentum": 0.597896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033633
      },
      {
        "date": "2024-02-02",
        "close": 2513.183594,
        "direction_boundary": 1670.641235,
        "core_momentum": 0.504323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024762
      },
      {
        "date": "2024-02-09",
        "close": 2597.452148,
        "direction_boundary": 1737.862427,
        "core_momentum": 0.494625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011012
      },
      {
        "date": "2024-02-16",
        "close": 2894.870361,
        "direction_boundary": 1631.099365,
        "core_momentum": 0.774797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018513
      },
      {
        "date": "2024-02-23",
        "close": 2865.128418,
        "direction_boundary": 1552.015869,
        "core_momentum": 0.846069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817199
      },
      {
        "date": "2024-03-01",
        "close": 2875.04248,
        "direction_boundary": 1606.385742,
        "core_momentum": 0.789758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801304
      },
      {
        "date": "2024-03-08",
        "close": 2845.300537,
        "direction_boundary": 1730.942505,
        "core_momentum": 0.643787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757463
      },
      {
        "date": "2024-03-15",
        "close": 2666.849609,
        "direction_boundary": 1690.412231,
        "core_momentum": 0.577633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743728
      },
      {
        "date": "2024-03-22",
        "close": 2478.484863,
        "direction_boundary": 1658.778809,
        "core_momentum": 0.494162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733847
      },
      {
        "date": "2024-03-29",
        "close": 2389.259277,
        "direction_boundary": 1697.331909,
        "core_momentum": 0.407656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732765
      },
      {
        "date": "2024-04-05",
        "close": 2181.06665,
        "direction_boundary": 1779.381104,
        "core_momentum": 0.225745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738357
      },
      {
        "date": "2024-04-12",
        "close": 1978.822266,
        "direction_boundary": 2110.543945,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723017
      },
      {
        "date": "2024-04-19",
        "close": 1955.028809,
        "direction_boundary": 2159.971191,
        "core_momentum": -0.094882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718824
      },
      {
        "date": "2024-04-26",
        "close": 1916.36438,
        "direction_boundary": 2026.517456,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688182
      },
      {
        "date": "2024-05-03",
        "close": 2141.410889,
        "direction_boundary": 2071.002197,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708882
      },
      {
        "date": "2024-05-10",
        "close": 2285.163086,
        "direction_boundary": 2174.799072,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713327
      },
      {
        "date": "2024-05-17",
        "close": 2607.365967,
        "direction_boundary": 2066.05957,
        "core_momentum": 0.261999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719549
      },
      {
        "date": "2024-05-24",
        "close": 2453.699951,
        "direction_boundary": 2011.689209,
        "core_momentum": 0.219721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715719
      },
      {
        "date": "2024-05-31",
        "close": 2567.710205,
        "direction_boundary": 1932.605713,
        "core_momentum": 0.328626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495864
      },
      {
        "date": "2024-06-07",
        "close": 2523.097412,
        "direction_boundary": 1848.579346,
        "core_momentum": 0.364885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463644
      },
      {
        "date": "2024-06-14",
        "close": 2899.827148,
        "direction_boundary": 1871.315918,
        "core_momentum": 0.549619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511507
      },
      {
        "date": "2024-06-21",
        "close": 2741.204102,
        "direction_boundary": 1764.552979,
        "core_momentum": 0.553484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508569
      },
      {
        "date": "2024-06-28",
        "close": 2592.495117,
        "direction_boundary": 1764.552979,
        "core_momentum": 0.469208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504521
      },
      {
        "date": "2024-07-05",
        "close": 2409.087158,
        "direction_boundary": 1693.377808,
        "core_momentum": 0.422652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508286
      },
      {
        "date": "2024-07-12",
        "close": 3445.09375,
        "direction_boundary": 1662.73291,
        "core_momentum": 1.071947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717039
      },
      {
        "date": "2024-07-19",
        "close": 3261.685791,
        "direction_boundary": 1670.641235,
        "core_momentum": 0.952356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705611
      },
      {
        "date": "2024-07-26",
        "close": 2909.741211,
        "direction_boundary": 1573.763794,
        "core_momentum": 0.848906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716693
      },
      {
        "date": "2024-08-02",
        "close": 3018.794434,
        "direction_boundary": 1767.518555,
        "core_momentum": 0.707928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717462
      },
      {
        "date": "2024-08-09",
        "close": 3177.41748,
        "direction_boundary": 2016.631958,
        "core_momentum": 0.575606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719223
      },
      {
        "date": "2024-08-16",
        "close": 2979.138672,
        "direction_boundary": 1961.273438,
        "core_momentum": 0.518982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710733
      },
      {
        "date": "2024-08-23",
        "close": 3048.536377,
        "direction_boundary": 3034.833496,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711165
      },
      {
        "date": "2024-08-30",
        "close": 3122.890869,
        "direction_boundary": 3385.76709,
        "core_momentum": -0.077642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711803
      },
      {
        "date": "2024-09-06",
        "close": 2870.085449,
        "direction_boundary": 4033.263916,
        "core_momentum": -0.288396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721956
      },
      {
        "date": "2024-09-13",
        "close": 2785.817139,
        "direction_boundary": 3553.81958,
        "core_momentum": -0.216106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717262
      },
      {
        "date": "2024-09-20",
        "close": 3117.933838,
        "direction_boundary": 3163.344238,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724706
      },
      {
        "date": "2024-09-27",
        "close": 3157.5896,
        "direction_boundary": 3252.313477,
        "core_momentum": -0.029125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721735
      },
      {
        "date": "2024-10-04",
        "close": 2899.827148,
        "direction_boundary": 3346.225098,
        "core_momentum": -0.133403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720084
      },
      {
        "date": "2024-10-11",
        "close": 2964.267822,
        "direction_boundary": 3736.700439,
        "core_momentum": -0.206715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703012
      },
      {
        "date": "2024-10-18",
        "close": 3038.622314,
        "direction_boundary": 3855.325928,
        "core_momentum": -0.211838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701971
      },
      {
        "date": "2024-10-25",
        "close": 3231.944336,
        "direction_boundary": 3252.313477,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702511
      },
      {
        "date": "2024-11-01",
        "close": 3360.825439,
        "direction_boundary": 3059.547119,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690875
      },
      {
        "date": "2024-11-08",
        "close": 3291.427734,
        "direction_boundary": 3188.057861,
        "core_momentum": 0.032424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68929
      },
      {
        "date": "2024-11-15",
        "close": 3226.987305,
        "direction_boundary": 3578.533447,
        "core_momentum": -0.098237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669217
      },
      {
        "date": "2024-11-22",
        "close": 3058.450195,
        "direction_boundary": 3291.855225,
        "core_momentum": -0.070904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667824
      },
      {
        "date": "2024-11-29",
        "close": 2686.67749,
        "direction_boundary": 4685.704102,
        "core_momentum": -0.426622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692122
      },
      {
        "date": "2024-12-06",
        "close": 3440.136963,
        "direction_boundary": 4053.034912,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770328
      },
      {
        "date": "2024-12-13",
        "close": 3018.794434,
        "direction_boundary": 3914.638672,
        "core_momentum": -0.228845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772063
      },
      {
        "date": "2024-12-20",
        "close": 2339.689453,
        "direction_boundary": 3647.731445,
        "core_momentum": -0.358591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847251
      },
      {
        "date": "2024-12-27",
        "close": 2285.316406,
        "direction_boundary": 3385.610352,
        "core_momentum": -0.324991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844644
      },
      {
        "date": "2025-01-03",
        "close": 2608.945068,
        "direction_boundary": 3202.202393,
        "core_momentum": -0.185265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859344
      },
      {
        "date": "2025-01-10",
        "close": 2564.13501,
        "direction_boundary": 3043.579346,
        "core_momentum": -0.157526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690615
      },
      {
        "date": "2025-01-17",
        "close": 2648.776367,
        "direction_boundary": 2746.161133,
        "core_momentum": -0.035462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690253
      },
      {
        "date": "2025-01-24",
        "close": 2743.375488,
        "direction_boundary": 2547.882324,
        "core_momentum": 0.076728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675207
      },
      {
        "date": "2025-01-31",
        "close": 2902.700439,
        "direction_boundary": 2513.183594,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678026
      },
      {
        "date": "2025-02-07",
        "close": 3126.750977,
        "direction_boundary": 2597.452148,
        "core_momentum": 0.203776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68237
      },
      {
        "date": "2025-02-14",
        "close": 3047.088623,
        "direction_boundary": 2894.870361,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677228
      },
      {
        "date": "2025-02-21",
        "close": 3231.308105,
        "direction_boundary": 2865.128418,
        "core_momentum": 0.127806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681357
      },
      {
        "date": "2025-02-28",
        "close": 3091.898682,
        "direction_boundary": 2875.04248,
        "core_momentum": 0.075427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683541
      },
      {
        "date": "2025-03-07",
        "close": 2832.99585,
        "direction_boundary": 2845.300537,
        "core_momentum": -0.004325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6843
      },
      {
        "date": "2025-03-14",
        "close": 2718.480957,
        "direction_boundary": 2666.849609,
        "core_momentum": 0.01936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685465
      },
      {
        "date": "2025-03-21",
        "close": 2598.987305,
        "direction_boundary": 2478.484863,
        "core_momentum": 0.048619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667854
      },
      {
        "date": "2025-03-28",
        "close": 2608.945068,
        "direction_boundary": 2389.259277,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667448
      },
      {
        "date": "2025-04-04",
        "close": 3365.738281,
        "direction_boundary": 2181.06665,
        "core_momentum": 0.543162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749548
      },
      {
        "date": "2025-04-11",
        "close": 3873.586426,
        "direction_boundary": 1978.822266,
        "core_momentum": 0.957521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772371
      },
      {
        "date": "2025-04-18",
        "close": 4281.856445,
        "direction_boundary": 1955.028809,
        "core_momentum": 1.190176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782221
      },
      {
        "date": "2025-04-25",
        "close": 3798.902832,
        "direction_boundary": 1916.36438,
        "core_momentum": 0.982349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799965
      },
      {
        "date": "2025-05-02",
        "close": 3042.109619,
        "direction_boundary": 2141.410889,
        "core_momentum": 0.42061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858396
      },
      {
        "date": "2025-05-09",
        "close": 2439.662354,
        "direction_boundary": 2285.163086,
        "core_momentum": 0.06761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.909531
      },
      {
        "date": "2025-05-16",
        "close": 2743.375488,
        "direction_boundary": 2607.365967,
        "core_momentum": 0.052164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926751
      },
      {
        "date": "2025-05-23",
        "close": 2693.586426,
        "direction_boundary": 2453.699951,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92443
      },
      {
        "date": "2025-05-30",
        "close": 2832.99585,
        "direction_boundary": 2567.710205,
        "core_momentum": 0.103316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909447
      },
      {
        "date": "2025-06-06",
        "close": 2937.552734,
        "direction_boundary": 2523.097412,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840118
      },
      {
        "date": "2025-06-13",
        "close": 2673.670898,
        "direction_boundary": 2899.827148,
        "core_momentum": -0.07799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830759
      },
      {
        "date": "2025-06-20",
        "close": 2643.797363,
        "direction_boundary": 2741.204102,
        "core_momentum": -0.035534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748674
      },
      {
        "date": "2025-06-27",
        "close": 2618.902832,
        "direction_boundary": 2592.495117,
        "core_momentum": 0.010186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747868
      },
      {
        "date": "2025-07-04",
        "close": 2608.945068,
        "direction_boundary": 2409.087158,
        "core_momentum": 0.08296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725039
      },
      {
        "date": "2025-07-11",
        "close": 2668.691895,
        "direction_boundary": 3445.09375,
        "core_momentum": -0.225365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725247
      },
      {
        "date": "2025-07-18",
        "close": 2559.156006,
        "direction_boundary": 3261.685791,
        "core_momentum": -0.215389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726236
      },
      {
        "date": "2025-07-25",
        "close": 2350.042236,
        "direction_boundary": 2909.741211,
        "core_momentum": -0.192354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733306
      },
      {
        "date": "2025-08-01",
        "close": 2245.485107,
        "direction_boundary": 3018.794434,
        "core_momentum": -0.256165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729575
      },
      {
        "date": "2025-08-08",
        "close": 2300.253174,
        "direction_boundary": 3177.41748,
        "core_momentum": -0.276062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721253
      },
      {
        "date": "2025-08-15",
        "close": 2340.084473,
        "direction_boundary": 2979.138672,
        "core_momentum": -0.21451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722046
      },
      {
        "date": "2025-08-22",
        "close": 2215.611816,
        "direction_boundary": 3048.536377,
        "core_momentum": -0.273221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717524
      },
      {
        "date": "2025-08-29",
        "close": 2140.928223,
        "direction_boundary": 3122.890869,
        "core_momentum": -0.31444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716844
      },
      {
        "date": "2025-09-05",
        "close": 2061.265869,
        "direction_boundary": 2870.085449,
        "core_momentum": -0.28181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70997
      },
      {
        "date": "2025-09-12",
        "close": 2240.506348,
        "direction_boundary": 2785.817139,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720736
      },
      {
        "date": "2025-09-19",
        "close": 2180.759521,
        "direction_boundary": 3117.933838,
        "core_momentum": -0.300575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719298
      },
      {
        "date": "2025-09-26",
        "close": 2061.265869,
        "direction_boundary": 3157.5896,
        "core_momentum": -0.347203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722363
      },
      {
        "date": "2025-10-03",
        "close": 2121.012695,
        "direction_boundary": 2899.827148,
        "core_momentum": -0.268573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617709
      },
      {
        "date": "2025-10-10",
        "close": 2111.054932,
        "direction_boundary": 2964.267822,
        "core_momentum": -0.287833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574604
      },
      {
        "date": "2025-10-17",
        "close": 2081.181396,
        "direction_boundary": 3038.622314,
        "core_momentum": -0.31509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546623
      },
      {
        "date": "2025-10-24",
        "close": 2170.801758,
        "direction_boundary": 3231.944336,
        "core_momentum": -0.328329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538197
      },
      {
        "date": "2025-10-31",
        "close": 2041.35022,
        "direction_boundary": 3360.825439,
        "core_momentum": -0.392605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458643
      },
      {
        "date": "2025-11-07",
        "close": 2096.118164,
        "direction_boundary": 3291.427734,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353294
      },
      {
        "date": "2025-11-14",
        "close": 2190.717285,
        "direction_boundary": 3226.987305,
        "core_momentum": -0.321126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314738
      },
      {
        "date": "2025-11-21",
        "close": 2404.810059,
        "direction_boundary": 3058.450195,
        "core_momentum": -0.213716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344501
      },
      {
        "date": "2025-11-28",
        "close": 2409.789063,
        "direction_boundary": 2686.67749,
        "core_momentum": -0.10306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335518
      },
      {
        "date": "2025-12-05",
        "close": 2579.071777,
        "direction_boundary": 3440.136963,
        "core_momentum": -0.2503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346229
      },
      {
        "date": "2025-12-12",
        "close": 2579.071777,
        "direction_boundary": 3018.794434,
        "core_momentum": -0.145662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321494
      },
      {
        "date": "2025-12-19",
        "close": 2394.852295,
        "direction_boundary": 2339.689453,
        "core_momentum": 0.023577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336805
      },
      {
        "date": "2025-12-26",
        "close": 2360.0,
        "direction_boundary": 2285.316406,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337057
      },
      {
        "date": "2026-01-02",
        "close": 2315.0,
        "direction_boundary": 2608.945068,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337719
      },
      {
        "date": "2026-01-09",
        "close": 2125.0,
        "direction_boundary": 2564.13501,
        "core_momentum": -0.17126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353275
      },
      {
        "date": "2026-01-16",
        "close": 2200.0,
        "direction_boundary": 2648.776367,
        "core_momentum": -0.169428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354865
      },
      {
        "date": "2026-01-23",
        "close": 2250.0,
        "direction_boundary": 2743.375488,
        "core_momentum": -0.179842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337668
      },
      {
        "date": "2026-01-30",
        "close": 2290.0,
        "direction_boundary": 2902.700439,
        "core_momentum": -0.211079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332587
      },
      {
        "date": "2026-02-06",
        "close": 2360.0,
        "direction_boundary": 3126.750977,
        "core_momentum": -0.245223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333534
      },
      {
        "date": "2026-02-13",
        "close": 2500.0,
        "direction_boundary": 3047.088623,
        "core_momentum": -0.179545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34207
      },
      {
        "date": "2026-02-20",
        "close": 2600.0,
        "direction_boundary": 3231.308105,
        "core_momentum": -0.195372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335382
      },
      {
        "date": "2026-02-27",
        "close": 2845.0,
        "direction_boundary": 3091.898682,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349426
      },
      {
        "date": "2026-03-06",
        "close": 2845.0,
        "direction_boundary": 2832.99585,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342715
      },
      {
        "date": "2026-03-13",
        "close": 3125.0,
        "direction_boundary": 2718.480957,
        "core_momentum": 0.149539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347338
      },
      {
        "date": "2026-03-20",
        "close": 3085.0,
        "direction_boundary": 2598.987305,
        "core_momentum": 0.187001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344637
      },
      {
        "date": "2026-03-27",
        "close": 3095.0,
        "direction_boundary": 2608.945068,
        "core_momentum": 0.186303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330138
      },
      {
        "date": "2026-04-03",
        "close": 2915.0,
        "direction_boundary": 3365.738281,
        "core_momentum": -0.13392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345644
      },
      {
        "date": "2026-04-10",
        "close": 3345.0,
        "direction_boundary": 3873.586426,
        "core_momentum": -0.136459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38571
      },
      {
        "date": "2026-04-17",
        "close": 3525.0,
        "direction_boundary": 4281.856445,
        "core_momentum": -0.176759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385744
      },
      {
        "date": "2026-04-24",
        "close": 3640.0,
        "direction_boundary": 3798.902832,
        "core_momentum": -0.041829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384853
      },
      {
        "date": "2026-05-01",
        "close": 3235.0,
        "direction_boundary": 3042.109619,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415479
      },
      {
        "date": "2026-05-08",
        "close": 2930.0,
        "direction_boundary": 2439.662354,
        "core_momentum": 0.200986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445546
      },
      {
        "date": "2026-05-15",
        "close": 2740.0,
        "direction_boundary": 2743.375488,
        "core_momentum": -0.00123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456489
      },
      {
        "date": "2026-05-22",
        "close": 2985.0,
        "direction_boundary": 2693.586426,
        "core_momentum": 0.108188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453785
      },
      {
        "date": "2026-05-29",
        "close": 2700.0,
        "direction_boundary": 2832.99585,
        "core_momentum": -0.046945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478174
      },
      {
        "date": "2026-06-05",
        "close": 2410.0,
        "direction_boundary": 2937.552734,
        "core_momentum": -0.179589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495877
      },
      {
        "date": "2026-06-12",
        "close": 3130.0,
        "direction_boundary": 2673.670898,
        "core_momentum": 0.170675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616466
      },
      {
        "date": "2026-06-19",
        "close": 2915.0,
        "direction_boundary": 2643.797363,
        "core_momentum": 0.102581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6157
      },
      {
        "date": "2026-06-26",
        "close": 2440.0,
        "direction_boundary": 2618.902832,
        "core_momentum": -0.068312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666948
      },
      {
        "date": "2026-07-03",
        "close": 2450.0,
        "direction_boundary": 2608.945068,
        "core_momentum": -0.060923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666296
      },
      {
        "date": "2026-07-10",
        "close": 2360.0,
        "direction_boundary": 2668.691895,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656875
      },
      {
        "date": "2026-07-17",
        "close": 2395.0,
        "direction_boundary": 2559.156006,
        "core_momentum": -0.064145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655594
      },
      {
        "date": "2026-07-24",
        "close": 2365.0,
        "direction_boundary": 2350.042236,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655344
      },
      {
        "date": "2026-07-31",
        "close": 2275.0,
        "direction_boundary": 2245.485107,
        "core_momentum": 0.013144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657307
      },
      {
        "date": "2026-08-07",
        "close": 2410.0,
        "direction_boundary": 2300.253174,
        "core_momentum": 0.047711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1961.273438,
        "volume": 3543052
      },
      {
        "date": "2023-08-25",
        "close": 3034.833496,
        "volume": 60216972
      },
      {
        "date": "2023-09-01",
        "close": 3385.76709,
        "volume": 18246615
      },
      {
        "date": "2023-09-08",
        "close": 4033.263916,
        "volume": 42102841
      },
      {
        "date": "2023-09-15",
        "close": 3553.81958,
        "volume": 11069473
      },
      {
        "date": "2023-09-22",
        "close": 3163.344238,
        "volume": 8536786
      },
      {
        "date": "2023-09-29",
        "close": 3252.313477,
        "volume": 4909991
      },
      {
        "date": "2023-10-06",
        "close": 3346.225098,
        "volume": 3173182
      },
      {
        "date": "2023-10-13",
        "close": 3736.700439,
        "volume": 7147405
      },
      {
        "date": "2023-10-20",
        "close": 3855.325928,
        "volume": 6503707
      },
      {
        "date": "2023-10-27",
        "close": 3252.313477,
        "volume": 6511551
      },
      {
        "date": "2023-11-03",
        "close": 3059.547119,
        "volume": 4408772
      },
      {
        "date": "2023-11-10",
        "close": 3188.057861,
        "volume": 7213326
      },
      {
        "date": "2023-11-17",
        "close": 3578.533447,
        "volume": 7696066
      },
      {
        "date": "2023-11-24",
        "close": 3291.855225,
        "volume": 10385421
      },
      {
        "date": "2023-12-01",
        "close": 4685.704102,
        "volume": 61349657
      },
      {
        "date": "2023-12-08",
        "close": 4053.034912,
        "volume": 56577692
      },
      {
        "date": "2023-12-15",
        "close": 3914.638672,
        "volume": 14419377
      },
      {
        "date": "2023-12-22",
        "close": 3647.731445,
        "volume": 14938981
      },
      {
        "date": "2023-12-29",
        "close": 3385.610352,
        "volume": 6006222
      },
      {
        "date": "2024-01-05",
        "close": 3202.202393,
        "volume": 2891355
      },
      {
        "date": "2024-01-12",
        "close": 3043.579346,
        "volume": 2690653
      },
      {
        "date": "2024-01-19",
        "close": 2746.161133,
        "volume": 2471235
      },
      {
        "date": "2024-01-26",
        "close": 2547.882324,
        "volume": 4532690
      },
      {
        "date": "2024-02-02",
        "close": 2513.183594,
        "volume": 1906292
      },
      {
        "date": "2024-02-09",
        "close": 2597.452148,
        "volume": 1169406
      },
      {
        "date": "2024-02-16",
        "close": 2894.870361,
        "volume": 3836208
      },
      {
        "date": "2024-02-23",
        "close": 2865.128418,
        "volume": 2743511
      },
      {
        "date": "2024-03-01",
        "close": 2875.04248,
        "volume": 962702
      },
      {
        "date": "2024-03-08",
        "close": 2845.300537,
        "volume": 2868857
      },
      {
        "date": "2024-03-15",
        "close": 2666.849609,
        "volume": 2776536
      },
      {
        "date": "2024-03-22",
        "close": 2478.484863,
        "volume": 2217450
      },
      {
        "date": "2024-03-29",
        "close": 2389.259277,
        "volume": 1837355
      },
      {
        "date": "2024-04-05",
        "close": 2181.06665,
        "volume": 1431935
      },
      {
        "date": "2024-04-12",
        "close": 1978.822266,
        "volume": 2243052
      },
      {
        "date": "2024-04-19",
        "close": 1955.028809,
        "volume": 1938794
      },
      {
        "date": "2024-04-26",
        "close": 1916.36438,
        "volume": 924068
      },
      {
        "date": "2024-05-03",
        "close": 2141.410889,
        "volume": 1931130
      },
      {
        "date": "2024-05-10",
        "close": 2285.163086,
        "volume": 2776973
      },
      {
        "date": "2024-05-17",
        "close": 2607.365967,
        "volume": 3072372
      },
      {
        "date": "2024-05-24",
        "close": 2453.699951,
        "volume": 1936182
      },
      {
        "date": "2024-05-31",
        "close": 2567.710205,
        "volume": 2044084
      },
      {
        "date": "2024-06-07",
        "close": 2523.097412,
        "volume": 1563631
      },
      {
        "date": "2024-06-14",
        "close": 2899.827148,
        "volume": 7162100
      },
      {
        "date": "2024-06-21",
        "close": 2741.204102,
        "volume": 5464227
      },
      {
        "date": "2024-06-28",
        "close": 2592.495117,
        "volume": 2699894
      },
      {
        "date": "2024-07-05",
        "close": 2409.087158,
        "volume": 1562673
      },
      {
        "date": "2024-07-12",
        "close": 3445.09375,
        "volume": 38323468
      },
      {
        "date": "2024-07-19",
        "close": 3261.685791,
        "volume": 42865854
      },
      {
        "date": "2024-07-26",
        "close": 2909.741211,
        "volume": 21588014
      },
      {
        "date": "2024-08-02",
        "close": 3018.794434,
        "volume": 5185784
      },
      {
        "date": "2024-08-09",
        "close": 3177.41748,
        "volume": 5197014
      },
      {
        "date": "2024-08-16",
        "close": 2979.138672,
        "volume": 3151056
      },
      {
        "date": "2024-08-23",
        "close": 3048.536377,
        "volume": 3625780
      },
      {
        "date": "2024-08-30",
        "close": 3122.890869,
        "volume": 2747934
      },
      {
        "date": "2024-09-06",
        "close": 2870.085449,
        "volume": 2198350
      },
      {
        "date": "2024-09-13",
        "close": 2785.817139,
        "volume": 1717730
      },
      {
        "date": "2024-09-20",
        "close": 3117.933838,
        "volume": 2366171
      },
      {
        "date": "2024-09-27",
        "close": 3157.5896,
        "volume": 3049916
      },
      {
        "date": "2024-10-04",
        "close": 2899.827148,
        "volume": 1193019
      },
      {
        "date": "2024-10-11",
        "close": 2964.267822,
        "volume": 2214643
      },
      {
        "date": "2024-10-18",
        "close": 3038.622314,
        "volume": 2211776
      },
      {
        "date": "2024-10-25",
        "close": 3231.944336,
        "volume": 2985738
      },
      {
        "date": "2024-11-01",
        "close": 3360.825439,
        "volume": 4157796
      },
      {
        "date": "2024-11-08",
        "close": 3291.427734,
        "volume": 2454934
      },
      {
        "date": "2024-11-15",
        "close": 3226.987305,
        "volume": 5002356
      },
      {
        "date": "2024-11-22",
        "close": 3058.450195,
        "volume": 4338146
      },
      {
        "date": "2024-11-29",
        "close": 2686.67749,
        "volume": 4206066
      },
      {
        "date": "2024-12-06",
        "close": 3440.136963,
        "volume": 36721005
      },
      {
        "date": "2024-12-13",
        "close": 3018.794434,
        "volume": 33704196
      },
      {
        "date": "2024-12-20",
        "close": 2339.689453,
        "volume": 15097579
      },
      {
        "date": "2024-12-27",
        "close": 2285.316406,
        "volume": 3018193
      },
      {
        "date": "2025-01-03",
        "close": 2608.945068,
        "volume": 4048056
      },
      {
        "date": "2025-01-10",
        "close": 2564.13501,
        "volume": 2643629
      },
      {
        "date": "2025-01-17",
        "close": 2648.776367,
        "volume": 2857743
      },
      {
        "date": "2025-01-24",
        "close": 2743.375488,
        "volume": 3432007
      },
      {
        "date": "2025-01-31",
        "close": 2902.700439,
        "volume": 1539381
      },
      {
        "date": "2025-02-07",
        "close": 3126.750977,
        "volume": 5498521
      },
      {
        "date": "2025-02-14",
        "close": 3047.088623,
        "volume": 3767757
      },
      {
        "date": "2025-02-21",
        "close": 3231.308105,
        "volume": 5034367
      },
      {
        "date": "2025-02-28",
        "close": 3091.898682,
        "volume": 4305516
      },
      {
        "date": "2025-03-07",
        "close": 2832.99585,
        "volume": 3122922
      },
      {
        "date": "2025-03-14",
        "close": 2718.480957,
        "volume": 2149515
      },
      {
        "date": "2025-03-21",
        "close": 2598.987305,
        "volume": 2083730
      },
      {
        "date": "2025-03-28",
        "close": 2608.945068,
        "volume": 2732059
      },
      {
        "date": "2025-04-04",
        "close": 3365.738281,
        "volume": 13808170
      },
      {
        "date": "2025-04-11",
        "close": 3873.586426,
        "volume": 42956176
      },
      {
        "date": "2025-04-18",
        "close": 4281.856445,
        "volume": 18699020
      },
      {
        "date": "2025-04-25",
        "close": 3798.902832,
        "volume": 34246199
      },
      {
        "date": "2025-05-02",
        "close": 3042.109619,
        "volume": 62073925
      },
      {
        "date": "2025-05-09",
        "close": 2439.662354,
        "volume": 16583340
      },
      {
        "date": "2025-05-16",
        "close": 2743.375488,
        "volume": 9677177
      },
      {
        "date": "2025-05-23",
        "close": 2693.586426,
        "volume": 4655446
      },
      {
        "date": "2025-05-30",
        "close": 2832.99585,
        "volume": 5066031
      },
      {
        "date": "2025-06-06",
        "close": 2937.552734,
        "volume": 4648018
      },
      {
        "date": "2025-06-13",
        "close": 2673.670898,
        "volume": 4427384
      },
      {
        "date": "2025-06-20",
        "close": 2643.797363,
        "volume": 2791623
      },
      {
        "date": "2025-06-27",
        "close": 2618.902832,
        "volume": 1778484
      },
      {
        "date": "2025-07-04",
        "close": 2608.945068,
        "volume": 1476743
      },
      {
        "date": "2025-07-11",
        "close": 2668.691895,
        "volume": 1601627
      },
      {
        "date": "2025-07-18",
        "close": 2559.156006,
        "volume": 1010582
      },
      {
        "date": "2025-07-25",
        "close": 2350.042236,
        "volume": 3663908
      },
      {
        "date": "2025-08-01",
        "close": 2245.485107,
        "volume": 1159089
      },
      {
        "date": "2025-08-08",
        "close": 2300.253174,
        "volume": 599848
      },
      {
        "date": "2025-08-15",
        "close": 2340.084473,
        "volume": 662836
      },
      {
        "date": "2025-08-22",
        "close": 2215.611816,
        "volume": 923663
      },
      {
        "date": "2025-08-29",
        "close": 2140.928223,
        "volume": 1121943
      },
      {
        "date": "2025-09-05",
        "close": 2061.265869,
        "volume": 703523
      },
      {
        "date": "2025-09-12",
        "close": 2240.506348,
        "volume": 792712
      },
      {
        "date": "2025-09-19",
        "close": 2180.759521,
        "volume": 470020
      },
      {
        "date": "2025-09-26",
        "close": 2061.265869,
        "volume": 808538
      },
      {
        "date": "2025-10-03",
        "close": 2121.012695,
        "volume": 5174018
      },
      {
        "date": "2025-10-10",
        "close": 2111.054932,
        "volume": 327940
      },
      {
        "date": "2025-10-17",
        "close": 2081.181396,
        "volume": 1047158
      },
      {
        "date": "2025-10-24",
        "close": 2170.801758,
        "volume": 832333
      },
      {
        "date": "2025-10-31",
        "close": 2041.35022,
        "volume": 1278446
      },
      {
        "date": "2025-11-07",
        "close": 2096.118164,
        "volume": 1712389
      },
      {
        "date": "2025-11-14",
        "close": 2190.717285,
        "volume": 1629471
      },
      {
        "date": "2025-11-21",
        "close": 2404.810059,
        "volume": 2227134
      },
      {
        "date": "2025-11-28",
        "close": 2409.789063,
        "volume": 1443711
      },
      {
        "date": "2025-12-05",
        "close": 2579.071777,
        "volume": 1866904
      },
      {
        "date": "2025-12-12",
        "close": 2579.071777,
        "volume": 1445724
      },
      {
        "date": "2025-12-19",
        "close": 2394.852295,
        "volume": 1656291
      },
      {
        "date": "2025-12-26",
        "close": 2360.0,
        "volume": 732824
      },
      {
        "date": "2026-01-02",
        "close": 2315.0,
        "volume": 531577
      },
      {
        "date": "2026-01-09",
        "close": 2125.0,
        "volume": 1931320
      },
      {
        "date": "2026-01-16",
        "close": 2200.0,
        "volume": 3158902
      },
      {
        "date": "2026-01-23",
        "close": 2250.0,
        "volume": 1986551
      },
      {
        "date": "2026-01-30",
        "close": 2290.0,
        "volume": 3880488
      },
      {
        "date": "2026-02-06",
        "close": 2360.0,
        "volume": 3428951
      },
      {
        "date": "2026-02-13",
        "close": 2500.0,
        "volume": 2307410
      },
      {
        "date": "2026-02-20",
        "close": 2600.0,
        "volume": 2325677
      },
      {
        "date": "2026-02-27",
        "close": 2845.0,
        "volume": 8633424
      },
      {
        "date": "2026-03-06",
        "close": 2845.0,
        "volume": 4097654
      },
      {
        "date": "2026-03-13",
        "close": 3125.0,
        "volume": 3719198
      },
      {
        "date": "2026-03-20",
        "close": 3085.0,
        "volume": 2318753
      },
      {
        "date": "2026-03-27",
        "close": 3095.0,
        "volume": 3256326
      },
      {
        "date": "2026-04-03",
        "close": 2915.0,
        "volume": 3878927
      },
      {
        "date": "2026-04-10",
        "close": 3345.0,
        "volume": 4853206
      },
      {
        "date": "2026-04-17",
        "close": 3525.0,
        "volume": 5362675
      },
      {
        "date": "2026-04-24",
        "close": 3640.0,
        "volume": 2877107
      },
      {
        "date": "2026-05-01",
        "close": 3235.0,
        "volume": 3358136
      },
      {
        "date": "2026-05-08",
        "close": 2930.0,
        "volume": 4814053
      },
      {
        "date": "2026-05-15",
        "close": 2740.0,
        "volume": 4303828
      },
      {
        "date": "2026-05-22",
        "close": 2985.0,
        "volume": 4747304
      },
      {
        "date": "2026-05-29",
        "close": 2700.0,
        "volume": 4493413
      },
      {
        "date": "2026-06-05",
        "close": 2410.0,
        "volume": 818913
      },
      {
        "date": "2026-06-12",
        "close": 3130.0,
        "volume": 1441865
      },
      {
        "date": "2026-06-19",
        "close": 2915.0,
        "volume": 986507
      },
      {
        "date": "2026-06-26",
        "close": 2440.0,
        "volume": 440802
      },
      {
        "date": "2026-07-03",
        "close": 2450.0,
        "volume": 242885
      },
      {
        "date": "2026-07-10",
        "close": 2360.0,
        "volume": 1287716
      },
      {
        "date": "2026-07-17",
        "close": 2395.0,
        "volume": 984546
      },
      {
        "date": "2026-07-24",
        "close": 2365.0,
        "volume": 3685167
      },
      {
        "date": "2026-07-31",
        "close": 2275.0,
        "volume": 1867236
      },
      {
        "date": "2026-08-07",
        "close": 2410.0,
        "volume": 1075527
      }
    ],
    "sharemaestro_context": {
      "trend": 2745.333333,
      "fair_value": 2801.399212,
      "market_activity": -14.912744,
      "market_dynamics": -1.121531,
      "relative_strength": -23.101286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.052778,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.049074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.139568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.177191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.227596,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.272206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.182405,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.231024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.033582
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.014553
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.228942
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.087873
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.248714
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.094281
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.107407
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.06869
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.018443
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019027
      }
    ]
  }
}