{
  "ticker": {
    "uuid": "7c2e15d7-7f54-41ca-93e2-576099da7b78",
    "symbol": "1583",
    "name": "Goodway Machine Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 49.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.700001,
    "boundary_margin": -0.068311,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444061,
    "volatility_stability": 1.5962,
    "risk_context": 0.2252,
    "current_regime": {
      "move": -0.110507,
      "interruption": 0.029866,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.846,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.601543,
        "direction_boundary": 49.973839,
        "core_momentum": 0.172644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2023-08-18",
        "close": 56.553162,
        "direction_boundary": 51.476994,
        "core_momentum": 0.09861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182394
      },
      {
        "date": "2023-08-25",
        "close": 56.998463,
        "direction_boundary": 52.158806,
        "core_momentum": 0.092787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182339
      },
      {
        "date": "2023-09-01",
        "close": 57.087517,
        "direction_boundary": 52.755394,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182349
      },
      {
        "date": "2023-09-08",
        "close": 55.573498,
        "direction_boundary": 52.414486,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15036
      },
      {
        "date": "2023-09-15",
        "close": 56.018803,
        "direction_boundary": 52.329262,
        "core_momentum": 0.070506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149191
      },
      {
        "date": "2023-09-22",
        "close": 55.217258,
        "direction_boundary": 52.584942,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146229
      },
      {
        "date": "2023-09-29",
        "close": 55.66256,
        "direction_boundary": 52.329262,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146838
      },
      {
        "date": "2023-10-06",
        "close": 56.018803,
        "direction_boundary": 53.522434,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146537
      },
      {
        "date": "2023-10-13",
        "close": 56.375038,
        "direction_boundary": 53.011074,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146928
      },
      {
        "date": "2023-10-20",
        "close": 55.573498,
        "direction_boundary": 52.414486,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140424
      },
      {
        "date": "2023-10-27",
        "close": 55.573498,
        "direction_boundary": 52.925846,
        "core_momentum": 0.050026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139528
      },
      {
        "date": "2023-11-03",
        "close": 55.66256,
        "direction_boundary": 52.755394,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139366
      },
      {
        "date": "2023-11-10",
        "close": 56.64222,
        "direction_boundary": 51.90313,
        "core_momentum": 0.091306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14075
      },
      {
        "date": "2023-11-17",
        "close": 56.731281,
        "direction_boundary": 52.584942,
        "core_momentum": 0.07885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119656
      },
      {
        "date": "2023-11-24",
        "close": 58.334362,
        "direction_boundary": 52.584942,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126133
      },
      {
        "date": "2023-12-01",
        "close": 59.224964,
        "direction_boundary": 52.840618,
        "core_momentum": 0.120823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127877
      },
      {
        "date": "2023-12-08",
        "close": 59.314022,
        "direction_boundary": 53.096302,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2023-12-15",
        "close": 59.314022,
        "direction_boundary": 52.329262,
        "core_momentum": 0.133477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116457
      },
      {
        "date": "2023-12-22",
        "close": 58.957779,
        "direction_boundary": 52.073578,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115335
      },
      {
        "date": "2023-12-29",
        "close": 60.115566,
        "direction_boundary": 51.988354,
        "core_momentum": 0.156328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112205
      },
      {
        "date": "2024-01-05",
        "close": 59.046844,
        "direction_boundary": 52.499714,
        "core_momentum": 0.124708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114605
      },
      {
        "date": "2024-01-12",
        "close": 60.026508,
        "direction_boundary": 52.414486,
        "core_momentum": 0.145227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109012
      },
      {
        "date": "2024-01-19",
        "close": 59.135906,
        "direction_boundary": 52.840618,
        "core_momentum": 0.119137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108461
      },
      {
        "date": "2024-01-26",
        "close": 58.779663,
        "direction_boundary": 52.840618,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106117
      },
      {
        "date": "2024-02-02",
        "close": 59.581203,
        "direction_boundary": 53.181526,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106893
      },
      {
        "date": "2024-02-09",
        "close": 59.314022,
        "direction_boundary": 52.67017,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2024-02-16",
        "close": 60.828049,
        "direction_boundary": 52.925846,
        "core_momentum": 0.149307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096205
      },
      {
        "date": "2024-02-23",
        "close": 62.520187,
        "direction_boundary": 52.755394,
        "core_momentum": 0.185096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2024-03-01",
        "close": 62.698307,
        "direction_boundary": 52.925846,
        "core_momentum": 0.184644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101892
      },
      {
        "date": "2024-03-08",
        "close": 65.191986,
        "direction_boundary": 57.272411,
        "core_momentum": 0.138279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103418
      },
      {
        "date": "2024-03-15",
        "close": 67.596619,
        "direction_boundary": 56.334919,
        "core_momentum": 0.199906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111521
      },
      {
        "date": "2024-03-22",
        "close": 67.507561,
        "direction_boundary": 57.698547,
        "core_momentum": 0.170005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107858
      },
      {
        "date": "2024-03-29",
        "close": 67.685677,
        "direction_boundary": 57.698547,
        "core_momentum": 0.173092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2024-04-05",
        "close": 68.041908,
        "direction_boundary": 58.209911,
        "core_momentum": 0.168906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108122
      },
      {
        "date": "2024-04-12",
        "close": 67.507561,
        "direction_boundary": 58.209911,
        "core_momentum": 0.159726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2024-04-19",
        "close": 64.212326,
        "direction_boundary": 56.249695,
        "core_momentum": 0.141559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2024-04-26",
        "close": 63.499847,
        "direction_boundary": 56.846279,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134621
      },
      {
        "date": "2024-05-03",
        "close": 66.082588,
        "direction_boundary": 56.505371,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142825
      },
      {
        "date": "2024-05-10",
        "close": 65.01387,
        "direction_boundary": 55.908783,
        "core_momentum": 0.162856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145345
      },
      {
        "date": "2024-05-17",
        "close": 65.548233,
        "direction_boundary": 58.891724,
        "core_momentum": 0.11303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145295
      },
      {
        "date": "2024-05-24",
        "close": 64.390457,
        "direction_boundary": 58.550816,
        "core_momentum": 0.099736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2024-05-31",
        "close": 64.212326,
        "direction_boundary": 58.465588,
        "core_momentum": 0.098293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144401
      },
      {
        "date": "2024-06-07",
        "close": 62.698307,
        "direction_boundary": 58.465588,
        "core_momentum": 0.072397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14917
      },
      {
        "date": "2024-06-14",
        "close": 61.362408,
        "direction_boundary": 60.681484,
        "core_momentum": 0.011221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152734
      },
      {
        "date": "2024-06-21",
        "close": 61.807709,
        "direction_boundary": 61.3633,
        "core_momentum": 0.007242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152567
      },
      {
        "date": "2024-06-28",
        "close": 60.738983,
        "direction_boundary": 59.658764,
        "core_momentum": 0.018107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152617
      },
      {
        "date": "2024-07-05",
        "close": 63.23267,
        "direction_boundary": 59.232635,
        "core_momentum": 0.067531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159793
      },
      {
        "date": "2024-07-12",
        "close": 62.342064,
        "direction_boundary": 61.022396,
        "core_momentum": 0.021626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160141
      },
      {
        "date": "2024-07-19",
        "close": 59.403084,
        "direction_boundary": 59.999676,
        "core_momentum": -0.009943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173121
      },
      {
        "date": "2024-07-26",
        "close": 59.492146,
        "direction_boundary": 58.976944,
        "core_momentum": 0.008736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172895
      },
      {
        "date": "2024-08-02",
        "close": 61.718647,
        "direction_boundary": 59.573536,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17928
      },
      {
        "date": "2024-08-09",
        "close": 60.560867,
        "direction_boundary": 58.601543,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18133
      },
      {
        "date": "2024-08-16",
        "close": 59.544788,
        "direction_boundary": 56.553162,
        "core_momentum": 0.052899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17939
      },
      {
        "date": "2024-08-23",
        "close": 59.166725,
        "direction_boundary": 56.998463,
        "core_momentum": 0.038041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174806
      },
      {
        "date": "2024-08-30",
        "close": 62.28574,
        "direction_boundary": 57.087517,
        "core_momentum": 0.091057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189868
      },
      {
        "date": "2024-09-06",
        "close": 58.410603,
        "direction_boundary": 55.573498,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200836
      },
      {
        "date": "2024-09-13",
        "close": 56.898354,
        "direction_boundary": 56.018803,
        "core_momentum": 0.015701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194247
      },
      {
        "date": "2024-09-20",
        "close": 58.599632,
        "direction_boundary": 55.217258,
        "core_momentum": 0.061256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200518
      },
      {
        "date": "2024-09-27",
        "close": 58.788666,
        "direction_boundary": 55.66256,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200567
      },
      {
        "date": "2024-10-04",
        "close": 58.599632,
        "direction_boundary": 56.018803,
        "core_momentum": 0.046071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200009
      },
      {
        "date": "2024-10-11",
        "close": 57.465446,
        "direction_boundary": 56.375038,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20091
      },
      {
        "date": "2024-10-18",
        "close": 58.127056,
        "direction_boundary": 55.573498,
        "core_momentum": 0.045949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191966
      },
      {
        "date": "2024-10-25",
        "close": 59.072212,
        "direction_boundary": 55.573498,
        "core_momentum": 0.062957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193605
      },
      {
        "date": "2024-11-01",
        "close": 59.355759,
        "direction_boundary": 55.66256,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184025
      },
      {
        "date": "2024-11-08",
        "close": 58.977695,
        "direction_boundary": 56.64222,
        "core_momentum": 0.041232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183225
      },
      {
        "date": "2024-11-15",
        "close": 54.913525,
        "direction_boundary": 56.731281,
        "core_momentum": -0.032042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204824
      },
      {
        "date": "2024-11-22",
        "close": 58.032543,
        "direction_boundary": 58.334362,
        "core_momentum": -0.005174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221361
      },
      {
        "date": "2024-11-29",
        "close": 56.803837,
        "direction_boundary": 59.224964,
        "core_momentum": -0.04088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2024-12-06",
        "close": 56.898354,
        "direction_boundary": 59.314022,
        "core_momentum": -0.040727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221076
      },
      {
        "date": "2024-12-13",
        "close": 56.331261,
        "direction_boundary": 59.314022,
        "core_momentum": -0.050288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219794
      },
      {
        "date": "2024-12-20",
        "close": 56.425777,
        "direction_boundary": 58.957779,
        "core_momentum": -0.042946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219397
      },
      {
        "date": "2024-12-27",
        "close": 60.017368,
        "direction_boundary": 60.115566,
        "core_momentum": -0.001633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236156
      },
      {
        "date": "2025-01-03",
        "close": 62.569283,
        "direction_boundary": 59.046844,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236648
      },
      {
        "date": "2025-01-10",
        "close": 57.65448,
        "direction_boundary": 60.026508,
        "core_momentum": -0.039516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261769
      },
      {
        "date": "2025-01-17",
        "close": 57.1819,
        "direction_boundary": 59.135906,
        "core_momentum": -0.033043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253679
      },
      {
        "date": "2025-01-24",
        "close": 57.370934,
        "direction_boundary": 58.779663,
        "core_momentum": -0.023966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253733
      },
      {
        "date": "2025-02-07",
        "close": 57.748993,
        "direction_boundary": 59.581203,
        "core_momentum": -0.030751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248049
      },
      {
        "date": "2025-02-14",
        "close": 58.694149,
        "direction_boundary": 59.314022,
        "core_momentum": -0.010451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248199
      },
      {
        "date": "2025-02-21",
        "close": 60.868008,
        "direction_boundary": 60.828049,
        "core_momentum": 0.000657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252416
      },
      {
        "date": "2025-02-28",
        "close": 61.246071,
        "direction_boundary": 62.520187,
        "core_momentum": -0.020379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252299
      },
      {
        "date": "2025-03-07",
        "close": 58.883179,
        "direction_boundary": 62.698307,
        "core_momentum": -0.060849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247631
      },
      {
        "date": "2025-03-14",
        "close": 58.599632,
        "direction_boundary": 65.191986,
        "core_momentum": -0.101122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230992
      },
      {
        "date": "2025-03-21",
        "close": 58.505119,
        "direction_boundary": 67.596619,
        "core_momentum": -0.134496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227876
      },
      {
        "date": "2025-03-28",
        "close": 57.65448,
        "direction_boundary": 67.507561,
        "core_momentum": -0.145955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225078
      },
      {
        "date": "2025-04-04",
        "close": 56.803837,
        "direction_boundary": 67.685677,
        "core_momentum": -0.16077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225856
      },
      {
        "date": "2025-04-11",
        "close": 48.29744,
        "direction_boundary": 68.041908,
        "core_momentum": -0.290181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317552
      },
      {
        "date": "2025-04-18",
        "close": 55.197075,
        "direction_boundary": 67.507561,
        "core_momentum": -0.182357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372139
      },
      {
        "date": "2025-04-25",
        "close": 57.84351,
        "direction_boundary": 64.212326,
        "core_momentum": -0.099184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377802
      },
      {
        "date": "2025-05-02",
        "close": 56.99287,
        "direction_boundary": 63.499847,
        "core_momentum": -0.102472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377566
      },
      {
        "date": "2025-05-09",
        "close": 56.047714,
        "direction_boundary": 66.082588,
        "core_momentum": -0.151854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378042
      },
      {
        "date": "2025-05-16",
        "close": 56.425777,
        "direction_boundary": 65.01387,
        "core_momentum": -0.132096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378189
      },
      {
        "date": "2025-05-23",
        "close": 56.709324,
        "direction_boundary": 65.548233,
        "core_momentum": -0.134846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364626
      },
      {
        "date": "2025-05-30",
        "close": 55.858681,
        "direction_boundary": 64.390457,
        "core_momentum": -0.132501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356753
      },
      {
        "date": "2025-06-06",
        "close": 55.953197,
        "direction_boundary": 64.212326,
        "core_momentum": -0.128622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355608
      },
      {
        "date": "2025-06-13",
        "close": 54.062889,
        "direction_boundary": 62.698307,
        "core_momentum": -0.13773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35865
      },
      {
        "date": "2025-06-20",
        "close": 53.212246,
        "direction_boundary": 61.362408,
        "core_momentum": -0.13282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359004
      },
      {
        "date": "2025-06-27",
        "close": 55.764168,
        "direction_boundary": 61.807709,
        "core_momentum": -0.09778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365384
      },
      {
        "date": "2025-07-04",
        "close": 53.306767,
        "direction_boundary": 60.738983,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359001
      },
      {
        "date": "2025-07-11",
        "close": 53.900002,
        "direction_boundary": 63.23267,
        "core_momentum": -0.147593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353594
      },
      {
        "date": "2025-07-18",
        "close": 53.700001,
        "direction_boundary": 62.342064,
        "core_momentum": -0.138623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336147
      },
      {
        "date": "2025-07-25",
        "close": 53.5,
        "direction_boundary": 59.403084,
        "core_momentum": -0.099373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336058
      },
      {
        "date": "2025-08-01",
        "close": 52.5,
        "direction_boundary": 59.492146,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33669
      },
      {
        "date": "2025-08-08",
        "close": 52.700001,
        "direction_boundary": 61.718647,
        "core_momentum": -0.146125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336548
      },
      {
        "date": "2025-08-15",
        "close": 52.299999,
        "direction_boundary": 60.560867,
        "core_momentum": -0.136406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335371
      },
      {
        "date": "2025-08-22",
        "close": 50.5,
        "direction_boundary": 59.544788,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332601
      },
      {
        "date": "2025-08-29",
        "close": 51.599998,
        "direction_boundary": 59.166725,
        "core_momentum": -0.127888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334512
      },
      {
        "date": "2025-09-05",
        "close": 52.0,
        "direction_boundary": 62.28574,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33165
      },
      {
        "date": "2025-09-12",
        "close": 51.0,
        "direction_boundary": 58.410603,
        "core_momentum": -0.126871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332271
      },
      {
        "date": "2025-09-19",
        "close": 51.400002,
        "direction_boundary": 56.898354,
        "core_momentum": -0.096635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332739
      },
      {
        "date": "2025-09-26",
        "close": 50.700001,
        "direction_boundary": 58.599632,
        "core_momentum": -0.134807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332688
      },
      {
        "date": "2025-10-03",
        "close": 49.950001,
        "direction_boundary": 58.788666,
        "core_momentum": -0.150346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33269
      },
      {
        "date": "2025-10-10",
        "close": 49.349998,
        "direction_boundary": 58.599632,
        "core_momentum": -0.157845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244083
      },
      {
        "date": "2025-10-17",
        "close": 49.0,
        "direction_boundary": 57.465446,
        "core_momentum": -0.147314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2025-10-24",
        "close": 48.5,
        "direction_boundary": 58.127056,
        "core_momentum": -0.165621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132246
      },
      {
        "date": "2025-10-31",
        "close": 46.5,
        "direction_boundary": 59.072212,
        "core_momentum": -0.212828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2025-11-07",
        "close": 44.75,
        "direction_boundary": 59.355759,
        "core_momentum": -0.246071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146526
      },
      {
        "date": "2025-11-14",
        "close": 44.799999,
        "direction_boundary": 58.977695,
        "core_momentum": -0.240391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2025-11-21",
        "close": 44.099998,
        "direction_boundary": 54.913525,
        "core_momentum": -0.196919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144434
      },
      {
        "date": "2025-11-28",
        "close": 44.150002,
        "direction_boundary": 58.032543,
        "core_momentum": -0.23922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2025-12-05",
        "close": 46.549999,
        "direction_boundary": 56.803837,
        "core_momentum": -0.180513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2025-12-12",
        "close": 46.75,
        "direction_boundary": 56.898354,
        "core_momentum": -0.178359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164072
      },
      {
        "date": "2025-12-19",
        "close": 45.75,
        "direction_boundary": 56.331261,
        "core_momentum": -0.18784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2025-12-26",
        "close": 45.799999,
        "direction_boundary": 56.425777,
        "core_momentum": -0.188314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2026-01-02",
        "close": 44.5,
        "direction_boundary": 60.017368,
        "core_momentum": -0.258548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140279
      },
      {
        "date": "2026-01-09",
        "close": 44.400002,
        "direction_boundary": 62.569283,
        "core_momentum": -0.290387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2026-01-16",
        "close": 48.700001,
        "direction_boundary": 57.65448,
        "core_momentum": -0.155313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2026-01-23",
        "close": 49.0,
        "direction_boundary": 57.1819,
        "core_momentum": -0.143085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196132
      },
      {
        "date": "2026-01-30",
        "close": 49.099998,
        "direction_boundary": 57.370934,
        "core_momentum": -0.144166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194969
      },
      {
        "date": "2026-02-06",
        "close": 47.200001,
        "direction_boundary": 57.748993,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20127
      },
      {
        "date": "2026-02-13",
        "close": 47.700001,
        "direction_boundary": 58.694149,
        "core_momentum": -0.187313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202232
      },
      {
        "date": "2026-02-27",
        "close": 49.700001,
        "direction_boundary": 60.868008,
        "core_momentum": -0.183479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206037
      },
      {
        "date": "2026-03-06",
        "close": 46.049999,
        "direction_boundary": 61.246071,
        "core_momentum": -0.248115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228435
      },
      {
        "date": "2026-03-13",
        "close": 43.099998,
        "direction_boundary": 58.883179,
        "core_momentum": -0.268042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243135
      },
      {
        "date": "2026-03-20",
        "close": 44.950001,
        "direction_boundary": 58.599632,
        "core_momentum": -0.23293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251749
      },
      {
        "date": "2026-03-27",
        "close": 44.799999,
        "direction_boundary": 58.505119,
        "core_momentum": -0.234255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2511
      },
      {
        "date": "2026-04-03",
        "close": 43.549999,
        "direction_boundary": 57.65448,
        "core_momentum": -0.244638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252888
      },
      {
        "date": "2026-04-10",
        "close": 44.5,
        "direction_boundary": 56.803837,
        "core_momentum": -0.216602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255324
      },
      {
        "date": "2026-04-17",
        "close": 48.200001,
        "direction_boundary": 48.29744,
        "core_momentum": -0.002017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280429
      },
      {
        "date": "2026-04-24",
        "close": 47.049999,
        "direction_boundary": 55.197075,
        "core_momentum": -0.1476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282173
      },
      {
        "date": "2026-05-01",
        "close": 46.599998,
        "direction_boundary": 57.84351,
        "core_momentum": -0.194378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282134
      },
      {
        "date": "2026-05-08",
        "close": 47.5,
        "direction_boundary": 56.99287,
        "core_momentum": -0.166562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277259
      },
      {
        "date": "2026-05-15",
        "close": 48.150002,
        "direction_boundary": 56.047714,
        "core_momentum": -0.140911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271885
      },
      {
        "date": "2026-05-22",
        "close": 47.25,
        "direction_boundary": 56.425777,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273542
      },
      {
        "date": "2026-05-29",
        "close": 60.0,
        "direction_boundary": 56.709324,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425904
      },
      {
        "date": "2026-06-05",
        "close": 55.200001,
        "direction_boundary": 55.858681,
        "core_momentum": -0.011792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445815
      },
      {
        "date": "2026-06-12",
        "close": 50.5,
        "direction_boundary": 55.953197,
        "core_momentum": -0.09746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460774
      },
      {
        "date": "2026-06-19",
        "close": 50.299999,
        "direction_boundary": 54.062889,
        "core_momentum": -0.069602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460875
      },
      {
        "date": "2026-06-26",
        "close": 49.049999,
        "direction_boundary": 53.212246,
        "core_momentum": -0.07822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461276
      },
      {
        "date": "2026-07-03",
        "close": 50.5,
        "direction_boundary": 55.764168,
        "core_momentum": -0.094401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46272
      },
      {
        "date": "2026-07-10",
        "close": 48.549999,
        "direction_boundary": 53.306767,
        "core_momentum": -0.089234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464439
      },
      {
        "date": "2026-07-17",
        "close": 49.299999,
        "direction_boundary": 53.900002,
        "core_momentum": -0.085343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464655
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 53.700001,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447215
      },
      {
        "date": "2026-07-31",
        "close": 49.650002,
        "direction_boundary": 53.5,
        "core_momentum": -0.071963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447286
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447679
      },
      {
        "date": "2026-08-14",
        "close": 49.099998,
        "direction_boundary": 52.700001,
        "core_momentum": -0.068311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.601543,
        "volume": 54117
      },
      {
        "date": "2023-08-18",
        "close": 56.553162,
        "volume": 55055
      },
      {
        "date": "2023-08-25",
        "close": 56.998463,
        "volume": 24000
      },
      {
        "date": "2023-09-01",
        "close": 57.087517,
        "volume": 28399
      },
      {
        "date": "2023-09-08",
        "close": 55.573498,
        "volume": 44001
      },
      {
        "date": "2023-09-15",
        "close": 56.018803,
        "volume": 22001
      },
      {
        "date": "2023-09-22",
        "close": 55.217258,
        "volume": 24005
      },
      {
        "date": "2023-09-29",
        "close": 55.66256,
        "volume": 19000
      },
      {
        "date": "2023-10-06",
        "close": 56.018803,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 56.375038,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 55.573498,
        "volume": 15237
      },
      {
        "date": "2023-10-27",
        "close": 55.573498,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 55.66256,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 56.64222,
        "volume": 24010
      },
      {
        "date": "2023-11-17",
        "close": 56.731281,
        "volume": 28420
      },
      {
        "date": "2023-11-24",
        "close": 58.334362,
        "volume": 50005
      },
      {
        "date": "2023-12-01",
        "close": 59.224964,
        "volume": 33000
      },
      {
        "date": "2023-12-08",
        "close": 59.314022,
        "volume": 37133
      },
      {
        "date": "2023-12-15",
        "close": 59.314022,
        "volume": 80593
      },
      {
        "date": "2023-12-22",
        "close": 58.957779,
        "volume": 17096
      },
      {
        "date": "2023-12-29",
        "close": 60.115566,
        "volume": 30310
      },
      {
        "date": "2024-01-05",
        "close": 59.046844,
        "volume": 17000
      },
      {
        "date": "2024-01-12",
        "close": 60.026508,
        "volume": 22897
      },
      {
        "date": "2024-01-19",
        "close": 59.135906,
        "volume": 61001
      },
      {
        "date": "2024-01-26",
        "close": 58.779663,
        "volume": 19000
      },
      {
        "date": "2024-02-02",
        "close": 59.581203,
        "volume": 38000
      },
      {
        "date": "2024-02-09",
        "close": 59.314022,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 60.828049,
        "volume": 25000
      },
      {
        "date": "2024-02-23",
        "close": 62.520187,
        "volume": 51086
      },
      {
        "date": "2024-03-01",
        "close": 62.698307,
        "volume": 38033
      },
      {
        "date": "2024-03-08",
        "close": 65.191986,
        "volume": 201001
      },
      {
        "date": "2024-03-15",
        "close": 67.596619,
        "volume": 171005
      },
      {
        "date": "2024-03-22",
        "close": 67.507561,
        "volume": 123865
      },
      {
        "date": "2024-03-29",
        "close": 67.685677,
        "volume": 394251
      },
      {
        "date": "2024-04-05",
        "close": 68.041908,
        "volume": 137399
      },
      {
        "date": "2024-04-12",
        "close": 67.507561,
        "volume": 252191
      },
      {
        "date": "2024-04-19",
        "close": 64.212326,
        "volume": 231000
      },
      {
        "date": "2024-04-26",
        "close": 63.499847,
        "volume": 335508
      },
      {
        "date": "2024-05-03",
        "close": 66.082588,
        "volume": 219133
      },
      {
        "date": "2024-05-10",
        "close": 65.01387,
        "volume": 124043
      },
      {
        "date": "2024-05-17",
        "close": 65.548233,
        "volume": 78033
      },
      {
        "date": "2024-05-24",
        "close": 64.390457,
        "volume": 107399
      },
      {
        "date": "2024-05-31",
        "close": 64.212326,
        "volume": 113029
      },
      {
        "date": "2024-06-07",
        "close": 62.698307,
        "volume": 123591
      },
      {
        "date": "2024-06-14",
        "close": 61.362408,
        "volume": 88563
      },
      {
        "date": "2024-06-21",
        "close": 61.807709,
        "volume": 263635
      },
      {
        "date": "2024-06-28",
        "close": 60.738983,
        "volume": 156079
      },
      {
        "date": "2024-07-05",
        "close": 63.23267,
        "volume": 128121
      },
      {
        "date": "2024-07-12",
        "close": 62.342064,
        "volume": 228435
      },
      {
        "date": "2024-07-19",
        "close": 59.403084,
        "volume": 563295
      },
      {
        "date": "2024-07-26",
        "close": 59.492146,
        "volume": 173000
      },
      {
        "date": "2024-08-02",
        "close": 61.718647,
        "volume": 317330
      },
      {
        "date": "2024-08-09",
        "close": 60.560867,
        "volume": 360274
      },
      {
        "date": "2024-08-16",
        "close": 59.544788,
        "volume": 715704
      },
      {
        "date": "2024-08-23",
        "close": 59.166725,
        "volume": 257648
      },
      {
        "date": "2024-08-30",
        "close": 62.28574,
        "volume": 674211
      },
      {
        "date": "2024-09-06",
        "close": 58.410603,
        "volume": 591562
      },
      {
        "date": "2024-09-13",
        "close": 56.898354,
        "volume": 276285
      },
      {
        "date": "2024-09-20",
        "close": 58.599632,
        "volume": 312773
      },
      {
        "date": "2024-09-27",
        "close": 58.788666,
        "volume": 371545
      },
      {
        "date": "2024-10-04",
        "close": 58.599632,
        "volume": 175040
      },
      {
        "date": "2024-10-11",
        "close": 57.465446,
        "volume": 342050
      },
      {
        "date": "2024-10-18",
        "close": 58.127056,
        "volume": 291700
      },
      {
        "date": "2024-10-25",
        "close": 59.072212,
        "volume": 597157
      },
      {
        "date": "2024-11-01",
        "close": 59.355759,
        "volume": 290000
      },
      {
        "date": "2024-11-08",
        "close": 58.977695,
        "volume": 186016
      },
      {
        "date": "2024-11-15",
        "close": 54.913525,
        "volume": 436477
      },
      {
        "date": "2024-11-22",
        "close": 58.032543,
        "volume": 186505
      },
      {
        "date": "2024-11-29",
        "close": 56.803837,
        "volume": 86269
      },
      {
        "date": "2024-12-06",
        "close": 56.898354,
        "volume": 84359
      },
      {
        "date": "2024-12-13",
        "close": 56.331261,
        "volume": 109760
      },
      {
        "date": "2024-12-20",
        "close": 56.425777,
        "volume": 112195
      },
      {
        "date": "2024-12-27",
        "close": 60.017368,
        "volume": 358309
      },
      {
        "date": "2025-01-03",
        "close": 62.569283,
        "volume": 1767046
      },
      {
        "date": "2025-01-10",
        "close": 57.65448,
        "volume": 334016
      },
      {
        "date": "2025-01-17",
        "close": 57.1819,
        "volume": 198052
      },
      {
        "date": "2025-01-24",
        "close": 57.370934,
        "volume": 51240
      },
      {
        "date": "2025-02-07",
        "close": 57.748993,
        "volume": 174582
      },
      {
        "date": "2025-02-14",
        "close": 58.694149,
        "volume": 111001
      },
      {
        "date": "2025-02-21",
        "close": 60.868008,
        "volume": 275017
      },
      {
        "date": "2025-02-28",
        "close": 61.246071,
        "volume": 342378
      },
      {
        "date": "2025-03-07",
        "close": 58.883179,
        "volume": 529554
      },
      {
        "date": "2025-03-14",
        "close": 58.599632,
        "volume": 158107
      },
      {
        "date": "2025-03-21",
        "close": 58.505119,
        "volume": 127782
      },
      {
        "date": "2025-03-28",
        "close": 57.65448,
        "volume": 145229
      },
      {
        "date": "2025-04-04",
        "close": 56.803837,
        "volume": 113010
      },
      {
        "date": "2025-04-11",
        "close": 48.29744,
        "volume": 409005
      },
      {
        "date": "2025-04-18",
        "close": 55.197075,
        "volume": 1218056
      },
      {
        "date": "2025-04-25",
        "close": 57.84351,
        "volume": 711071
      },
      {
        "date": "2025-05-02",
        "close": 56.99287,
        "volume": 335030
      },
      {
        "date": "2025-05-09",
        "close": 56.047714,
        "volume": 513133
      },
      {
        "date": "2025-05-16",
        "close": 56.425777,
        "volume": 330080
      },
      {
        "date": "2025-05-23",
        "close": 56.709324,
        "volume": 202051
      },
      {
        "date": "2025-05-30",
        "close": 55.858681,
        "volume": 115002
      },
      {
        "date": "2025-06-06",
        "close": 55.953197,
        "volume": 164255
      },
      {
        "date": "2025-06-13",
        "close": 54.062889,
        "volume": 111002
      },
      {
        "date": "2025-06-20",
        "close": 53.212246,
        "volume": 118186
      },
      {
        "date": "2025-06-27",
        "close": 55.764168,
        "volume": 109022
      },
      {
        "date": "2025-07-04",
        "close": 53.306767,
        "volume": 126240
      },
      {
        "date": "2025-07-11",
        "close": 53.900002,
        "volume": 139041
      },
      {
        "date": "2025-07-18",
        "close": 53.700001,
        "volume": 71003
      },
      {
        "date": "2025-07-25",
        "close": 53.5,
        "volume": 69759
      },
      {
        "date": "2025-08-01",
        "close": 52.5,
        "volume": 39316
      },
      {
        "date": "2025-08-08",
        "close": 52.700001,
        "volume": 43164
      },
      {
        "date": "2025-08-15",
        "close": 52.299999,
        "volume": 187000
      },
      {
        "date": "2025-08-22",
        "close": 50.5,
        "volume": 103258
      },
      {
        "date": "2025-08-29",
        "close": 51.599998,
        "volume": 52004
      },
      {
        "date": "2025-09-05",
        "close": 52.0,
        "volume": 59156
      },
      {
        "date": "2025-09-12",
        "close": 51.0,
        "volume": 71034
      },
      {
        "date": "2025-09-19",
        "close": 51.400002,
        "volume": 71090
      },
      {
        "date": "2025-09-26",
        "close": 50.700001,
        "volume": 49470
      },
      {
        "date": "2025-10-03",
        "close": 49.950001,
        "volume": 41240
      },
      {
        "date": "2025-10-10",
        "close": 49.349998,
        "volume": 11000
      },
      {
        "date": "2025-10-17",
        "close": 49.0,
        "volume": 57954
      },
      {
        "date": "2025-10-24",
        "close": 48.5,
        "volume": 24371
      },
      {
        "date": "2025-10-31",
        "close": 46.5,
        "volume": 66346
      },
      {
        "date": "2025-11-07",
        "close": 44.75,
        "volume": 82021
      },
      {
        "date": "2025-11-14",
        "close": 44.799999,
        "volume": 77060
      },
      {
        "date": "2025-11-21",
        "close": 44.099998,
        "volume": 104082
      },
      {
        "date": "2025-11-28",
        "close": 44.150002,
        "volume": 75112
      },
      {
        "date": "2025-12-05",
        "close": 46.549999,
        "volume": 38121
      },
      {
        "date": "2025-12-12",
        "close": 46.75,
        "volume": 66489
      },
      {
        "date": "2025-12-19",
        "close": 45.75,
        "volume": 78220
      },
      {
        "date": "2025-12-26",
        "close": 45.799999,
        "volume": 13000
      },
      {
        "date": "2026-01-02",
        "close": 44.5,
        "volume": 61115
      },
      {
        "date": "2026-01-09",
        "close": 44.400002,
        "volume": 31078
      },
      {
        "date": "2026-01-16",
        "close": 48.700001,
        "volume": 265030
      },
      {
        "date": "2026-01-23",
        "close": 49.0,
        "volume": 456020
      },
      {
        "date": "2026-01-30",
        "close": 49.099998,
        "volume": 211798
      },
      {
        "date": "2026-02-06",
        "close": 47.200001,
        "volume": 106443
      },
      {
        "date": "2026-02-13",
        "close": 47.700001,
        "volume": 115000
      },
      {
        "date": "2026-02-27",
        "close": 49.700001,
        "volume": 203204
      },
      {
        "date": "2026-03-06",
        "close": 46.049999,
        "volume": 132010
      },
      {
        "date": "2026-03-13",
        "close": 43.099998,
        "volume": 138235
      },
      {
        "date": "2026-03-20",
        "close": 44.950001,
        "volume": 92000
      },
      {
        "date": "2026-03-27",
        "close": 44.799999,
        "volume": 76316
      },
      {
        "date": "2026-04-03",
        "close": 43.549999,
        "volume": 66140
      },
      {
        "date": "2026-04-10",
        "close": 44.5,
        "volume": 61204
      },
      {
        "date": "2026-04-17",
        "close": 48.200001,
        "volume": 154064
      },
      {
        "date": "2026-04-24",
        "close": 47.049999,
        "volume": 129144
      },
      {
        "date": "2026-05-01",
        "close": 46.599998,
        "volume": 50035
      },
      {
        "date": "2026-05-08",
        "close": 47.5,
        "volume": 165096
      },
      {
        "date": "2026-05-15",
        "close": 48.150002,
        "volume": 293080
      },
      {
        "date": "2026-05-22",
        "close": 47.25,
        "volume": 188063
      },
      {
        "date": "2026-05-29",
        "close": 60.0,
        "volume": 1317266
      },
      {
        "date": "2026-06-05",
        "close": 55.200001,
        "volume": 563436
      },
      {
        "date": "2026-06-12",
        "close": 50.5,
        "volume": 364015
      },
      {
        "date": "2026-06-19",
        "close": 50.299999,
        "volume": 106012
      },
      {
        "date": "2026-06-26",
        "close": 49.049999,
        "volume": 195009
      },
      {
        "date": "2026-07-03",
        "close": 50.5,
        "volume": 83005
      },
      {
        "date": "2026-07-10",
        "close": 48.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 49.299999,
        "volume": 164240
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 66100
      },
      {
        "date": "2026-07-31",
        "close": 49.650002,
        "volume": 94000
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "volume": 82114
      },
      {
        "date": "2026-08-14",
        "close": 49.099998,
        "volume": 82000
      }
    ],
    "sharemaestro_context": {
      "trend": 48.475,
      "fair_value": 55.323049,
      "market_activity": 2.203226,
      "market_dynamics": -0.246395,
      "relative_strength": -27.774103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.00817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006557,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.00817,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004974,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.011438,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.092787,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.003241
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.18555
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.008647
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.092943
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.018033
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.228522
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.110507
      }
    ]
  }
}