{
  "ticker": {
    "uuid": "7c2fb4bd-b389-4f25-b09b-c4914ca99e63",
    "symbol": "023800",
    "name": "INZI Controls Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5552.416504,
    "boundary_margin": -0.063471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.49495,
    "volatility_stability": 1.4722,
    "risk_context": 0.202,
    "current_regime": {
      "move": -0.098787,
      "interruption": 0.19545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.693,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8953.321289,
        "direction_boundary": 7171.96582,
        "core_momentum": 0.248378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503763
      },
      {
        "date": "2023-08-25",
        "close": 8470.097656,
        "direction_boundary": 6994.661621,
        "core_momentum": 0.210937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50792
      },
      {
        "date": "2023-09-01",
        "close": 8953.321289,
        "direction_boundary": 6657.783203,
        "core_momentum": 0.34479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484939
      },
      {
        "date": "2023-09-08",
        "close": 9281.548828,
        "direction_boundary": 6790.761719,
        "core_momentum": 0.366791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45459
      },
      {
        "date": "2023-09-15",
        "close": 9080.96582,
        "direction_boundary": 7535.439941,
        "core_momentum": 0.205101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432643
      },
      {
        "date": "2023-09-22",
        "close": 8524.802734,
        "direction_boundary": 8014.162109,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443307
      },
      {
        "date": "2023-09-29",
        "close": 8287.749023,
        "direction_boundary": 7109.909668,
        "core_momentum": 0.165662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443295
      },
      {
        "date": "2023-10-06",
        "close": 7695.115234,
        "direction_boundary": 8466.290039,
        "core_momentum": -0.091088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455081
      },
      {
        "date": "2023-10-13",
        "close": 7485.414551,
        "direction_boundary": 8909.549805,
        "core_momentum": -0.159844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449674
      },
      {
        "date": "2023-10-20",
        "close": 6929.250488,
        "direction_boundary": 7517.709473,
        "core_momentum": -0.078276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457178
      },
      {
        "date": "2023-10-27",
        "close": 6838.076172,
        "direction_boundary": 7092.178711,
        "core_momentum": -0.035829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454853
      },
      {
        "date": "2023-11-03",
        "close": 7275.713379,
        "direction_boundary": 6835.087891,
        "core_momentum": 0.064465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462528
      },
      {
        "date": "2023-11-10",
        "close": 7211.891113,
        "direction_boundary": 7225.156738,
        "core_momentum": -0.001836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442194
      },
      {
        "date": "2023-11-17",
        "close": 7312.183105,
        "direction_boundary": 7349.270996,
        "core_momentum": -0.005046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442882
      },
      {
        "date": "2023-11-24",
        "close": 7202.773438,
        "direction_boundary": 7526.575195,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441068
      },
      {
        "date": "2023-12-01",
        "close": 7312.183105,
        "direction_boundary": 7615.227539,
        "core_momentum": -0.039795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441413
      },
      {
        "date": "2023-12-08",
        "close": 7129.834473,
        "direction_boundary": 7047.853027,
        "core_momentum": 0.011632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440551
      },
      {
        "date": "2023-12-15",
        "close": 7412.474609,
        "direction_boundary": 6950.335449,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444587
      },
      {
        "date": "2023-12-22",
        "close": 7394.239746,
        "direction_boundary": 6507.074219,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440847
      },
      {
        "date": "2023-12-29",
        "close": 7571.145996,
        "direction_boundary": 6373.086914,
        "core_momentum": 0.187987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416533
      },
      {
        "date": "2024-01-05",
        "close": 7356.162598,
        "direction_boundary": 6509.848633,
        "core_momentum": 0.130005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41779
      },
      {
        "date": "2024-01-12",
        "close": 7281.385742,
        "direction_boundary": 6710.432129,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417218
      },
      {
        "date": "2024-01-19",
        "close": 7029.014648,
        "direction_boundary": 6455.144043,
        "core_momentum": 0.088901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410542
      },
      {
        "date": "2024-01-26",
        "close": 7113.138184,
        "direction_boundary": 6838.076172,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402215
      },
      {
        "date": "2024-02-02",
        "close": 7374.856934,
        "direction_boundary": 6974.837891,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394257
      },
      {
        "date": "2024-02-09",
        "close": 7440.286621,
        "direction_boundary": 6947.485352,
        "core_momentum": 0.070932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274326
      },
      {
        "date": "2024-02-16",
        "close": 8655.408203,
        "direction_boundary": 6810.724121,
        "core_momentum": 0.27085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343375
      },
      {
        "date": "2024-02-23",
        "close": 7860.905273,
        "direction_boundary": 6564.553223,
        "core_momentum": 0.197478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360485
      },
      {
        "date": "2024-03-01",
        "close": 7720.699219,
        "direction_boundary": 7439.82666,
        "core_momentum": 0.037753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350973
      },
      {
        "date": "2024-03-08",
        "close": 7440.286621,
        "direction_boundary": 8460.979492,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348214
      },
      {
        "date": "2024-03-15",
        "close": 7402.898438,
        "direction_boundary": 7676.880371,
        "core_momentum": -0.035689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347706
      },
      {
        "date": "2024-03-22",
        "close": 7412.245117,
        "direction_boundary": 7695.115234,
        "core_momentum": -0.03676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338556
      },
      {
        "date": "2024-03-29",
        "close": 7290.73291,
        "direction_boundary": 7959.521484,
        "core_momentum": -0.084024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337367
      },
      {
        "date": "2024-04-05",
        "close": 7057.055664,
        "direction_boundary": 8068.930176,
        "core_momentum": -0.125404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324989
      },
      {
        "date": "2024-04-12",
        "close": 7197.262207,
        "direction_boundary": 8497.449219,
        "core_momentum": -0.153009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324534
      },
      {
        "date": "2024-04-19",
        "close": 7000.973145,
        "direction_boundary": 8105.399902,
        "core_momentum": -0.136258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308287
      },
      {
        "date": "2024-04-26",
        "close": 7150.526855,
        "direction_boundary": 7795.406738,
        "core_momentum": -0.082726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308931
      },
      {
        "date": "2024-05-03",
        "close": 6963.584961,
        "direction_boundary": 7995.990723,
        "core_momentum": -0.129115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298581
      },
      {
        "date": "2024-05-10",
        "close": 7075.749512,
        "direction_boundary": 8752.737305,
        "core_momentum": -0.191596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299376
      },
      {
        "date": "2024-05-17",
        "close": 7000.973145,
        "direction_boundary": 8597.741211,
        "core_momentum": -0.185719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298919
      },
      {
        "date": "2024-05-24",
        "close": 6935.543457,
        "direction_boundary": 8296.865234,
        "core_momentum": -0.164077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298513
      },
      {
        "date": "2024-05-31",
        "close": 6729.907227,
        "direction_boundary": 8388.040039,
        "core_momentum": -0.197678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300079
      },
      {
        "date": "2024-06-07",
        "close": 6795.337402,
        "direction_boundary": 8114.516602,
        "core_momentum": -0.16257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29885
      },
      {
        "date": "2024-06-14",
        "close": 6645.783203,
        "direction_boundary": 8023.342773,
        "core_momentum": -0.171694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294177
      },
      {
        "date": "2024-06-21",
        "close": 6645.783203,
        "direction_boundary": 7685.997559,
        "core_momentum": -0.135339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2024-06-28",
        "close": 6486.882813,
        "direction_boundary": 8515.683594,
        "core_momentum": -0.238243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292678
      },
      {
        "date": "2024-07-05",
        "close": 6440.147461,
        "direction_boundary": 8524.802734,
        "core_momentum": -0.24454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290831
      },
      {
        "date": "2024-07-12",
        "close": 6814.03125,
        "direction_boundary": 8342.453125,
        "core_momentum": -0.18321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302927
      },
      {
        "date": "2024-07-19",
        "close": 6477.535645,
        "direction_boundary": 7813.641602,
        "core_momentum": -0.170997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306971
      },
      {
        "date": "2024-07-26",
        "close": 6496.22998,
        "direction_boundary": 7339.535156,
        "core_momentum": -0.114899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306341
      },
      {
        "date": "2024-08-02",
        "close": 6187.776367,
        "direction_boundary": 7840.993652,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30697
      },
      {
        "date": "2024-08-09",
        "close": 5823.239258,
        "direction_boundary": 9527.719727,
        "core_momentum": -0.388811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314957
      },
      {
        "date": "2024-08-16",
        "close": 6262.552734,
        "direction_boundary": 8953.321289,
        "core_momentum": -0.300533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246117
      },
      {
        "date": "2024-08-23",
        "close": 6084.958008,
        "direction_boundary": 8470.097656,
        "core_momentum": -0.281595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2024-08-30",
        "close": 5916.710449,
        "direction_boundary": 8953.321289,
        "core_momentum": -0.33916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217302
      },
      {
        "date": "2024-09-06",
        "close": 5626.950195,
        "direction_boundary": 9281.548828,
        "core_momentum": -0.393749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2024-09-13",
        "close": 5729.768555,
        "direction_boundary": 9080.96582,
        "core_momentum": -0.369035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224787
      },
      {
        "date": "2024-09-20",
        "close": 5767.156738,
        "direction_boundary": 8524.802734,
        "core_momentum": -0.323485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225422
      },
      {
        "date": "2024-09-27",
        "close": 5813.89209,
        "direction_boundary": 8287.749023,
        "core_momentum": -0.298496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2265
      },
      {
        "date": "2024-10-04",
        "close": 5683.032715,
        "direction_boundary": 7695.115234,
        "core_momentum": -0.261475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224835
      },
      {
        "date": "2024-10-11",
        "close": 6010.181152,
        "direction_boundary": 7485.414551,
        "core_momentum": -0.197081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23906
      },
      {
        "date": "2024-10-18",
        "close": 6122.346191,
        "direction_boundary": 6929.250488,
        "core_momentum": -0.116449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239625
      },
      {
        "date": "2024-10-25",
        "close": 5739.115723,
        "direction_boundary": 6838.076172,
        "core_momentum": -0.160712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250095
      },
      {
        "date": "2024-11-01",
        "close": 5963.445801,
        "direction_boundary": 7275.713379,
        "core_momentum": -0.180363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256816
      },
      {
        "date": "2024-11-08",
        "close": 5823.239258,
        "direction_boundary": 7211.891113,
        "core_momentum": -0.19255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25594
      },
      {
        "date": "2024-11-15",
        "close": 5281.10791,
        "direction_boundary": 7312.183105,
        "core_momentum": -0.277766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284929
      },
      {
        "date": "2024-11-22",
        "close": 5580.214844,
        "direction_boundary": 7202.773438,
        "core_momentum": -0.225269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299257
      },
      {
        "date": "2024-11-29",
        "close": 5458.702637,
        "direction_boundary": 7312.183105,
        "core_momentum": -0.253478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298292
      },
      {
        "date": "2024-12-06",
        "close": 5112.860352,
        "direction_boundary": 7129.834473,
        "core_momentum": -0.282892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307416
      },
      {
        "date": "2024-12-13",
        "close": 5542.82666,
        "direction_boundary": 7412.474609,
        "core_momentum": -0.25223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332033
      },
      {
        "date": "2024-12-20",
        "close": 5393.272949,
        "direction_boundary": 7394.239746,
        "core_momentum": -0.270612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333048
      },
      {
        "date": "2024-12-27",
        "close": 5327.84375,
        "direction_boundary": 7571.145996,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332298
      },
      {
        "date": "2025-01-03",
        "close": 5393.272949,
        "direction_boundary": 7356.162598,
        "core_momentum": -0.266836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333429
      },
      {
        "date": "2025-01-10",
        "close": 5533.479492,
        "direction_boundary": 7281.385742,
        "core_momentum": -0.240051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324361
      },
      {
        "date": "2025-01-17",
        "close": 5402.620117,
        "direction_boundary": 7029.014648,
        "core_momentum": -0.231383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319416
      },
      {
        "date": "2025-01-24",
        "close": 5355.884766,
        "direction_boundary": 7113.138184,
        "core_momentum": -0.247043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319105
      },
      {
        "date": "2025-01-31",
        "close": 5327.84375,
        "direction_boundary": 7374.856934,
        "core_momentum": -0.277566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313519
      },
      {
        "date": "2025-02-07",
        "close": 5664.338867,
        "direction_boundary": 7440.286621,
        "core_momentum": -0.238693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316362
      },
      {
        "date": "2025-02-14",
        "close": 5636.297363,
        "direction_boundary": 8655.408203,
        "core_momentum": -0.348812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297926
      },
      {
        "date": "2025-02-21",
        "close": 5795.197754,
        "direction_boundary": 7860.905273,
        "core_momentum": -0.262782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298867
      },
      {
        "date": "2025-02-28",
        "close": 5514.785156,
        "direction_boundary": 7720.699219,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30409
      },
      {
        "date": "2025-03-07",
        "close": 5477.396973,
        "direction_boundary": 7440.286621,
        "core_momentum": -0.263819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296388
      },
      {
        "date": "2025-03-14",
        "close": 5477.396973,
        "direction_boundary": 7402.898438,
        "core_momentum": -0.260101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29511
      },
      {
        "date": "2025-03-21",
        "close": 5648.312988,
        "direction_boundary": 7412.245117,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298356
      },
      {
        "date": "2025-03-28",
        "close": 5552.416504,
        "direction_boundary": 7290.73291,
        "core_momentum": -0.238428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298903
      },
      {
        "date": "2025-04-04",
        "close": 5418.161133,
        "direction_boundary": 7057.055664,
        "core_momentum": -0.232235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299152
      },
      {
        "date": "2025-04-11",
        "close": 5523.647461,
        "direction_boundary": 7197.262207,
        "core_momentum": -0.232535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2025-04-18",
        "close": 5581.185547,
        "direction_boundary": 7000.973145,
        "core_momentum": -0.202799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288128
      },
      {
        "date": "2025-04-25",
        "close": 5725.030273,
        "direction_boundary": 7150.526855,
        "core_momentum": -0.199355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276793
      },
      {
        "date": "2025-05-02",
        "close": 5638.723145,
        "direction_boundary": 6963.584961,
        "core_momentum": -0.190256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271836
      },
      {
        "date": "2025-05-09",
        "close": 5638.723145,
        "direction_boundary": 7075.749512,
        "core_momentum": -0.203092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270045
      },
      {
        "date": "2025-05-16",
        "close": 5820.926758,
        "direction_boundary": 7000.973145,
        "core_momentum": -0.168555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234945
      },
      {
        "date": "2025-05-23",
        "close": 5792.158203,
        "direction_boundary": 6935.543457,
        "core_momentum": -0.164859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223159
      },
      {
        "date": "2025-05-30",
        "close": 5763.38916,
        "direction_boundary": 6729.907227,
        "core_momentum": -0.143615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220817
      },
      {
        "date": "2025-06-06",
        "close": 5897.644531,
        "direction_boundary": 6795.337402,
        "core_momentum": -0.132104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199778
      },
      {
        "date": "2025-06-13",
        "close": 5888.054688,
        "direction_boundary": 6645.783203,
        "core_momentum": -0.114016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167823
      },
      {
        "date": "2025-06-20",
        "close": 5926.413086,
        "direction_boundary": 6645.783203,
        "core_momentum": -0.108245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162326
      },
      {
        "date": "2025-06-27",
        "close": 5763.38916,
        "direction_boundary": 6486.882813,
        "core_momentum": -0.111532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166783
      },
      {
        "date": "2025-07-04",
        "close": 5820.926758,
        "direction_boundary": 6440.147461,
        "core_momentum": -0.09615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166562
      },
      {
        "date": "2025-07-11",
        "close": 5916.82373,
        "direction_boundary": 6814.03125,
        "core_momentum": -0.131671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164506
      },
      {
        "date": "2025-07-18",
        "close": 5849.695801,
        "direction_boundary": 6477.535645,
        "core_momentum": -0.096926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161357
      },
      {
        "date": "2025-07-25",
        "close": 5792.158203,
        "direction_boundary": 6496.22998,
        "core_momentum": -0.108382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16154
      },
      {
        "date": "2025-08-01",
        "close": 5494.878418,
        "direction_boundary": 6187.776367,
        "core_momentum": -0.111979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178859
      },
      {
        "date": "2025-08-08",
        "close": 5552.416504,
        "direction_boundary": 5823.239258,
        "core_momentum": -0.046507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157317
      },
      {
        "date": "2025-08-15",
        "close": 5686.671875,
        "direction_boundary": 6262.552734,
        "core_momentum": -0.091956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160828
      },
      {
        "date": "2025-08-22",
        "close": 5427.750488,
        "direction_boundary": 6084.958008,
        "core_momentum": -0.108005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2025-08-29",
        "close": 5360.623047,
        "direction_boundary": 5916.710449,
        "core_momentum": -0.093986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2025-09-05",
        "close": 5427.750488,
        "direction_boundary": 5626.950195,
        "core_momentum": -0.035401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155788
      },
      {
        "date": "2025-09-12",
        "close": 5638.723145,
        "direction_boundary": 5729.768555,
        "core_momentum": -0.01589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16468
      },
      {
        "date": "2025-09-19",
        "close": 5667.492188,
        "direction_boundary": 5767.156738,
        "core_momentum": -0.017281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159207
      },
      {
        "date": "2025-09-26",
        "close": 5571.595703,
        "direction_boundary": 5813.89209,
        "core_momentum": -0.041675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159195
      },
      {
        "date": "2025-10-03",
        "close": 5562.005859,
        "direction_boundary": 5683.032715,
        "core_momentum": -0.021296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155238
      },
      {
        "date": "2025-10-10",
        "close": 5494.878418,
        "direction_boundary": 6010.181152,
        "core_momentum": -0.085738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2025-10-17",
        "close": 5581.185547,
        "direction_boundary": 6122.346191,
        "core_momentum": -0.088391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154835
      },
      {
        "date": "2025-10-24",
        "close": 5792.158203,
        "direction_boundary": 5739.115723,
        "core_momentum": 0.009242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159442
      },
      {
        "date": "2025-10-31",
        "close": 5801.747559,
        "direction_boundary": 5963.445801,
        "core_momentum": -0.027115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157841
      },
      {
        "date": "2025-11-07",
        "close": 5705.851074,
        "direction_boundary": 5823.239258,
        "core_momentum": -0.020159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159753
      },
      {
        "date": "2025-11-14",
        "close": 5792.158203,
        "direction_boundary": 5281.10791,
        "core_momentum": 0.09677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154783
      },
      {
        "date": "2025-11-21",
        "close": 5677.082031,
        "direction_boundary": 5580.214844,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157115
      },
      {
        "date": "2025-11-28",
        "close": 5897.644531,
        "direction_boundary": 5458.702637,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165926
      },
      {
        "date": "2025-12-05",
        "close": 6127.796387,
        "direction_boundary": 5112.860352,
        "core_momentum": 0.198507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17126
      },
      {
        "date": "2025-12-12",
        "close": 6175.744629,
        "direction_boundary": 5542.82666,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171417
      },
      {
        "date": "2025-12-19",
        "close": 6146.975586,
        "direction_boundary": 5393.272949,
        "core_momentum": 0.139749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2025-12-26",
        "close": 6310.0,
        "direction_boundary": 5327.84375,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169413
      },
      {
        "date": "2026-01-02",
        "close": 6530.0,
        "direction_boundary": 5393.272949,
        "core_momentum": 0.210768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17455
      },
      {
        "date": "2026-01-09",
        "close": 6590.0,
        "direction_boundary": 5533.479492,
        "core_momentum": 0.190932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173851
      },
      {
        "date": "2026-01-16",
        "close": 7220.0,
        "direction_boundary": 5402.620117,
        "core_momentum": 0.336389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210051
      },
      {
        "date": "2026-01-23",
        "close": 7210.0,
        "direction_boundary": 5355.884766,
        "core_momentum": 0.346183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208924
      },
      {
        "date": "2026-01-30",
        "close": 7130.0,
        "direction_boundary": 5327.84375,
        "core_momentum": 0.338252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191871
      },
      {
        "date": "2026-02-06",
        "close": 7170.0,
        "direction_boundary": 5664.338867,
        "core_momentum": 0.265814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191967
      },
      {
        "date": "2026-02-13",
        "close": 7380.0,
        "direction_boundary": 5636.297363,
        "core_momentum": 0.30937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192818
      },
      {
        "date": "2026-02-20",
        "close": 7430.0,
        "direction_boundary": 5795.197754,
        "core_momentum": 0.282096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174838
      },
      {
        "date": "2026-02-27",
        "close": 7290.0,
        "direction_boundary": 5514.785156,
        "core_momentum": 0.321901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176909
      },
      {
        "date": "2026-03-06",
        "close": 6610.0,
        "direction_boundary": 5477.396973,
        "core_momentum": 0.206778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233338
      },
      {
        "date": "2026-03-13",
        "close": 6660.0,
        "direction_boundary": 5477.396973,
        "core_momentum": 0.215906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2026-03-20",
        "close": 6800.0,
        "direction_boundary": 5648.312988,
        "core_momentum": 0.203899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23
      },
      {
        "date": "2026-03-27",
        "close": 6760.0,
        "direction_boundary": 5552.416504,
        "core_momentum": 0.217488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2026-04-03",
        "close": 6740.0,
        "direction_boundary": 5418.161133,
        "core_momentum": 0.243964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228282
      },
      {
        "date": "2026-04-10",
        "close": 7490.0,
        "direction_boundary": 5523.647461,
        "core_momentum": 0.355988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263705
      },
      {
        "date": "2026-04-17",
        "close": 7840.0,
        "direction_boundary": 5581.185547,
        "core_momentum": 0.404719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267811
      },
      {
        "date": "2026-04-24",
        "close": 7640.0,
        "direction_boundary": 5725.030273,
        "core_momentum": 0.334491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270723
      },
      {
        "date": "2026-05-01",
        "close": 8250.0,
        "direction_boundary": 5638.723145,
        "core_momentum": 0.463097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285396
      },
      {
        "date": "2026-05-08",
        "close": 8110.0,
        "direction_boundary": 5638.723145,
        "core_momentum": 0.438269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285491
      },
      {
        "date": "2026-05-15",
        "close": 7750.0,
        "direction_boundary": 5820.926758,
        "core_momentum": 0.331403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296926
      },
      {
        "date": "2026-05-22",
        "close": 7220.0,
        "direction_boundary": 5792.158203,
        "core_momentum": 0.246513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315391
      },
      {
        "date": "2026-05-29",
        "close": 6390.0,
        "direction_boundary": 5763.38916,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361033
      },
      {
        "date": "2026-06-05",
        "close": 5770.0,
        "direction_boundary": 5897.644531,
        "core_momentum": -0.021643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385309
      },
      {
        "date": "2026-06-12",
        "close": 5840.0,
        "direction_boundary": 5888.054688,
        "core_momentum": -0.008161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385578
      },
      {
        "date": "2026-06-19",
        "close": 5480.0,
        "direction_boundary": 5926.413086,
        "core_momentum": -0.075326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2026-06-26",
        "close": 4835.0,
        "direction_boundary": 5763.38916,
        "core_momentum": -0.161084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426031
      },
      {
        "date": "2026-07-03",
        "close": 5780.0,
        "direction_boundary": 5820.926758,
        "core_momentum": -0.007031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497194
      },
      {
        "date": "2026-07-10",
        "close": 5500.0,
        "direction_boundary": 5916.82373,
        "core_momentum": -0.070447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500596
      },
      {
        "date": "2026-07-17",
        "close": 5300.0,
        "direction_boundary": 5849.695801,
        "core_momentum": -0.09397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481489
      },
      {
        "date": "2026-07-24",
        "close": 5480.0,
        "direction_boundary": 5792.158203,
        "core_momentum": -0.053893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485407
      },
      {
        "date": "2026-07-31",
        "close": 5090.0,
        "direction_boundary": 5494.878418,
        "core_momentum": -0.073683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493279
      },
      {
        "date": "2026-08-07",
        "close": 5200.0,
        "direction_boundary": 5552.416504,
        "core_momentum": -0.063471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8953.321289,
        "volume": 24921953
      },
      {
        "date": "2023-08-25",
        "close": 8470.097656,
        "volume": 3806499
      },
      {
        "date": "2023-09-01",
        "close": 8953.321289,
        "volume": 2933317
      },
      {
        "date": "2023-09-08",
        "close": 9281.548828,
        "volume": 1564728
      },
      {
        "date": "2023-09-15",
        "close": 9080.96582,
        "volume": 1300040
      },
      {
        "date": "2023-09-22",
        "close": 8524.802734,
        "volume": 521710
      },
      {
        "date": "2023-09-29",
        "close": 8287.749023,
        "volume": 242335
      },
      {
        "date": "2023-10-06",
        "close": 7695.115234,
        "volume": 353789
      },
      {
        "date": "2023-10-13",
        "close": 7485.414551,
        "volume": 361942
      },
      {
        "date": "2023-10-20",
        "close": 6929.250488,
        "volume": 535097
      },
      {
        "date": "2023-10-27",
        "close": 6838.076172,
        "volume": 365745
      },
      {
        "date": "2023-11-03",
        "close": 7275.713379,
        "volume": 359141
      },
      {
        "date": "2023-11-10",
        "close": 7211.891113,
        "volume": 288390
      },
      {
        "date": "2023-11-17",
        "close": 7312.183105,
        "volume": 354504
      },
      {
        "date": "2023-11-24",
        "close": 7202.773438,
        "volume": 276759
      },
      {
        "date": "2023-12-01",
        "close": 7312.183105,
        "volume": 333825
      },
      {
        "date": "2023-12-08",
        "close": 7129.834473,
        "volume": 278167
      },
      {
        "date": "2023-12-15",
        "close": 7412.474609,
        "volume": 435726
      },
      {
        "date": "2023-12-22",
        "close": 7394.239746,
        "volume": 330526
      },
      {
        "date": "2023-12-29",
        "close": 7571.145996,
        "volume": 165153
      },
      {
        "date": "2024-01-05",
        "close": 7356.162598,
        "volume": 569885
      },
      {
        "date": "2024-01-12",
        "close": 7281.385742,
        "volume": 569892
      },
      {
        "date": "2024-01-19",
        "close": 7029.014648,
        "volume": 228007
      },
      {
        "date": "2024-01-26",
        "close": 7113.138184,
        "volume": 355861
      },
      {
        "date": "2024-02-02",
        "close": 7374.856934,
        "volume": 312227
      },
      {
        "date": "2024-02-09",
        "close": 7440.286621,
        "volume": 542337
      },
      {
        "date": "2024-02-16",
        "close": 8655.408203,
        "volume": 8472478
      },
      {
        "date": "2024-02-23",
        "close": 7860.905273,
        "volume": 1932920
      },
      {
        "date": "2024-03-01",
        "close": 7720.699219,
        "volume": 528590
      },
      {
        "date": "2024-03-08",
        "close": 7440.286621,
        "volume": 524987
      },
      {
        "date": "2024-03-15",
        "close": 7402.898438,
        "volume": 265330
      },
      {
        "date": "2024-03-22",
        "close": 7412.245117,
        "volume": 265166
      },
      {
        "date": "2024-03-29",
        "close": 7290.73291,
        "volume": 541782
      },
      {
        "date": "2024-04-05",
        "close": 7057.055664,
        "volume": 277821
      },
      {
        "date": "2024-04-12",
        "close": 7197.262207,
        "volume": 126558
      },
      {
        "date": "2024-04-19",
        "close": 7000.973145,
        "volume": 118588
      },
      {
        "date": "2024-04-26",
        "close": 7150.526855,
        "volume": 108632
      },
      {
        "date": "2024-05-03",
        "close": 6963.584961,
        "volume": 171025
      },
      {
        "date": "2024-05-10",
        "close": 7075.749512,
        "volume": 108128
      },
      {
        "date": "2024-05-17",
        "close": 7000.973145,
        "volume": 129762
      },
      {
        "date": "2024-05-24",
        "close": 6935.543457,
        "volume": 324500
      },
      {
        "date": "2024-05-31",
        "close": 6729.907227,
        "volume": 168655
      },
      {
        "date": "2024-06-07",
        "close": 6795.337402,
        "volume": 87235
      },
      {
        "date": "2024-06-14",
        "close": 6645.783203,
        "volume": 143037
      },
      {
        "date": "2024-06-21",
        "close": 6645.783203,
        "volume": 104388
      },
      {
        "date": "2024-06-28",
        "close": 6486.882813,
        "volume": 130292
      },
      {
        "date": "2024-07-05",
        "close": 6440.147461,
        "volume": 138496
      },
      {
        "date": "2024-07-12",
        "close": 6814.03125,
        "volume": 171544
      },
      {
        "date": "2024-07-19",
        "close": 6477.535645,
        "volume": 107875
      },
      {
        "date": "2024-07-26",
        "close": 6496.22998,
        "volume": 90835
      },
      {
        "date": "2024-08-02",
        "close": 6187.776367,
        "volume": 127532
      },
      {
        "date": "2024-08-09",
        "close": 5823.239258,
        "volume": 308756
      },
      {
        "date": "2024-08-16",
        "close": 6262.552734,
        "volume": 415843
      },
      {
        "date": "2024-08-23",
        "close": 6084.958008,
        "volume": 170923
      },
      {
        "date": "2024-08-30",
        "close": 5916.710449,
        "volume": 61635
      },
      {
        "date": "2024-09-06",
        "close": 5626.950195,
        "volume": 173615
      },
      {
        "date": "2024-09-13",
        "close": 5729.768555,
        "volume": 148339
      },
      {
        "date": "2024-09-20",
        "close": 5767.156738,
        "volume": 27826
      },
      {
        "date": "2024-09-27",
        "close": 5813.89209,
        "volume": 94754
      },
      {
        "date": "2024-10-04",
        "close": 5683.032715,
        "volume": 45855
      },
      {
        "date": "2024-10-11",
        "close": 6010.181152,
        "volume": 378167
      },
      {
        "date": "2024-10-18",
        "close": 6122.346191,
        "volume": 669611
      },
      {
        "date": "2024-10-25",
        "close": 5739.115723,
        "volume": 153593
      },
      {
        "date": "2024-11-01",
        "close": 5963.445801,
        "volume": 125146
      },
      {
        "date": "2024-11-08",
        "close": 5823.239258,
        "volume": 83193
      },
      {
        "date": "2024-11-15",
        "close": 5281.10791,
        "volume": 179386
      },
      {
        "date": "2024-11-22",
        "close": 5580.214844,
        "volume": 100183
      },
      {
        "date": "2024-11-29",
        "close": 5458.702637,
        "volume": 155949
      },
      {
        "date": "2024-12-06",
        "close": 5112.860352,
        "volume": 219229
      },
      {
        "date": "2024-12-13",
        "close": 5542.82666,
        "volume": 235140
      },
      {
        "date": "2024-12-20",
        "close": 5393.272949,
        "volume": 169348
      },
      {
        "date": "2024-12-27",
        "close": 5327.84375,
        "volume": 71168
      },
      {
        "date": "2025-01-03",
        "close": 5393.272949,
        "volume": 44677
      },
      {
        "date": "2025-01-10",
        "close": 5533.479492,
        "volume": 55860
      },
      {
        "date": "2025-01-17",
        "close": 5402.620117,
        "volume": 55994
      },
      {
        "date": "2025-01-24",
        "close": 5355.884766,
        "volume": 59926
      },
      {
        "date": "2025-01-31",
        "close": 5327.84375,
        "volume": 10383
      },
      {
        "date": "2025-02-07",
        "close": 5664.338867,
        "volume": 3079126
      },
      {
        "date": "2025-02-14",
        "close": 5636.297363,
        "volume": 203791
      },
      {
        "date": "2025-02-21",
        "close": 5795.197754,
        "volume": 182787
      },
      {
        "date": "2025-02-28",
        "close": 5514.785156,
        "volume": 193221
      },
      {
        "date": "2025-03-07",
        "close": 5477.396973,
        "volume": 80483
      },
      {
        "date": "2025-03-14",
        "close": 5477.396973,
        "volume": 83382
      },
      {
        "date": "2025-03-21",
        "close": 5648.312988,
        "volume": 735084
      },
      {
        "date": "2025-03-28",
        "close": 5552.416504,
        "volume": 150118
      },
      {
        "date": "2025-04-04",
        "close": 5418.161133,
        "volume": 106003
      },
      {
        "date": "2025-04-11",
        "close": 5523.647461,
        "volume": 170462
      },
      {
        "date": "2025-04-18",
        "close": 5581.185547,
        "volume": 134491
      },
      {
        "date": "2025-04-25",
        "close": 5725.030273,
        "volume": 162973
      },
      {
        "date": "2025-05-02",
        "close": 5638.723145,
        "volume": 77065
      },
      {
        "date": "2025-05-09",
        "close": 5638.723145,
        "volume": 48043
      },
      {
        "date": "2025-05-16",
        "close": 5820.926758,
        "volume": 176181
      },
      {
        "date": "2025-05-23",
        "close": 5792.158203,
        "volume": 115097
      },
      {
        "date": "2025-05-30",
        "close": 5763.38916,
        "volume": 105217
      },
      {
        "date": "2025-06-06",
        "close": 5897.644531,
        "volume": 121835
      },
      {
        "date": "2025-06-13",
        "close": 5888.054688,
        "volume": 279382
      },
      {
        "date": "2025-06-20",
        "close": 5926.413086,
        "volume": 227799
      },
      {
        "date": "2025-06-27",
        "close": 5763.38916,
        "volume": 306623
      },
      {
        "date": "2025-07-04",
        "close": 5820.926758,
        "volume": 225961
      },
      {
        "date": "2025-07-11",
        "close": 5916.82373,
        "volume": 134574
      },
      {
        "date": "2025-07-18",
        "close": 5849.695801,
        "volume": 137697
      },
      {
        "date": "2025-07-25",
        "close": 5792.158203,
        "volume": 192206
      },
      {
        "date": "2025-08-01",
        "close": 5494.878418,
        "volume": 251006
      },
      {
        "date": "2025-08-08",
        "close": 5552.416504,
        "volume": 161679
      },
      {
        "date": "2025-08-15",
        "close": 5686.671875,
        "volume": 842798
      },
      {
        "date": "2025-08-22",
        "close": 5427.750488,
        "volume": 212295
      },
      {
        "date": "2025-08-29",
        "close": 5360.623047,
        "volume": 146204
      },
      {
        "date": "2025-09-05",
        "close": 5427.750488,
        "volume": 111842
      },
      {
        "date": "2025-09-12",
        "close": 5638.723145,
        "volume": 366132
      },
      {
        "date": "2025-09-19",
        "close": 5667.492188,
        "volume": 134357
      },
      {
        "date": "2025-09-26",
        "close": 5571.595703,
        "volume": 151430
      },
      {
        "date": "2025-10-03",
        "close": 5562.005859,
        "volume": 86973
      },
      {
        "date": "2025-10-10",
        "close": 5494.878418,
        "volume": 40774
      },
      {
        "date": "2025-10-17",
        "close": 5581.185547,
        "volume": 186179
      },
      {
        "date": "2025-10-24",
        "close": 5792.158203,
        "volume": 407197
      },
      {
        "date": "2025-10-31",
        "close": 5801.747559,
        "volume": 333187
      },
      {
        "date": "2025-11-07",
        "close": 5705.851074,
        "volume": 350870
      },
      {
        "date": "2025-11-14",
        "close": 5792.158203,
        "volume": 256012
      },
      {
        "date": "2025-11-21",
        "close": 5677.082031,
        "volume": 187683
      },
      {
        "date": "2025-11-28",
        "close": 5897.644531,
        "volume": 154197
      },
      {
        "date": "2025-12-05",
        "close": 6127.796387,
        "volume": 264258
      },
      {
        "date": "2025-12-12",
        "close": 6175.744629,
        "volume": 319196
      },
      {
        "date": "2025-12-19",
        "close": 6146.975586,
        "volume": 343627
      },
      {
        "date": "2025-12-26",
        "close": 6310.0,
        "volume": 263451
      },
      {
        "date": "2026-01-02",
        "close": 6530.0,
        "volume": 225054
      },
      {
        "date": "2026-01-09",
        "close": 6590.0,
        "volume": 476743
      },
      {
        "date": "2026-01-16",
        "close": 7220.0,
        "volume": 3404422
      },
      {
        "date": "2026-01-23",
        "close": 7210.0,
        "volume": 1122915
      },
      {
        "date": "2026-01-30",
        "close": 7130.0,
        "volume": 679719
      },
      {
        "date": "2026-02-06",
        "close": 7170.0,
        "volume": 674700
      },
      {
        "date": "2026-02-13",
        "close": 7380.0,
        "volume": 521854
      },
      {
        "date": "2026-02-20",
        "close": 7430.0,
        "volume": 201890
      },
      {
        "date": "2026-02-27",
        "close": 7290.0,
        "volume": 645605
      },
      {
        "date": "2026-03-06",
        "close": 6610.0,
        "volume": 641892
      },
      {
        "date": "2026-03-13",
        "close": 6660.0,
        "volume": 420562
      },
      {
        "date": "2026-03-20",
        "close": 6800.0,
        "volume": 379721
      },
      {
        "date": "2026-03-27",
        "close": 6760.0,
        "volume": 276174
      },
      {
        "date": "2026-04-03",
        "close": 6740.0,
        "volume": 364381
      },
      {
        "date": "2026-04-10",
        "close": 7490.0,
        "volume": 534071
      },
      {
        "date": "2026-04-17",
        "close": 7840.0,
        "volume": 623427
      },
      {
        "date": "2026-04-24",
        "close": 7640.0,
        "volume": 350008
      },
      {
        "date": "2026-05-01",
        "close": 8250.0,
        "volume": 459980
      },
      {
        "date": "2026-05-08",
        "close": 8110.0,
        "volume": 472152
      },
      {
        "date": "2026-05-15",
        "close": 7750.0,
        "volume": 612593
      },
      {
        "date": "2026-05-22",
        "close": 7220.0,
        "volume": 530837
      },
      {
        "date": "2026-05-29",
        "close": 6390.0,
        "volume": 513455
      },
      {
        "date": "2026-06-05",
        "close": 5770.0,
        "volume": 70317
      },
      {
        "date": "2026-06-12",
        "close": 5840.0,
        "volume": 48283
      },
      {
        "date": "2026-06-19",
        "close": 5480.0,
        "volume": 86345
      },
      {
        "date": "2026-06-26",
        "close": 4835.0,
        "volume": 120282
      },
      {
        "date": "2026-07-03",
        "close": 5780.0,
        "volume": 144932
      },
      {
        "date": "2026-07-10",
        "close": 5500.0,
        "volume": 377035
      },
      {
        "date": "2026-07-17",
        "close": 5300.0,
        "volume": 146025
      },
      {
        "date": "2026-07-24",
        "close": 5480.0,
        "volume": 236166
      },
      {
        "date": "2026-07-31",
        "close": 5090.0,
        "volume": 392555
      },
      {
        "date": "2026-08-07",
        "close": 5200.0,
        "volume": 183620
      }
    ],
    "sharemaestro_context": {
      "trend": 6645.5,
      "fair_value": 6434.481079,
      "market_activity": -32.803017,
      "market_dynamics": -1.292516,
      "relative_strength": -34.238067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.022191,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.008946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022215,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030808,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.044721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.087508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.026136
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.056977
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.111374
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.013906
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.082872
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.24987
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.016529
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.103216
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.098787
      }
    ]
  }
}