{
  "ticker": {
    "uuid": "7c326216-6a49-42fc-9fa7-3457eebf3919",
    "symbol": "002060",
    "name": "Guangdong Construction Engineering Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.54038,
    "boundary_margin": -0.065072,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.243432,
    "volatility_stability": 0.9853,
    "risk_context": 0.4108,
    "current_regime": {
      "move": 0.015337,
      "interruption": 0.081433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.683859,
        "direction_boundary": 7.374885,
        "core_momentum": -0.229295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2023-08-04",
        "close": 5.737146,
        "direction_boundary": 7.314079,
        "core_momentum": -0.215602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161799
      },
      {
        "date": "2023-08-11",
        "close": 5.577287,
        "direction_boundary": 7.096916,
        "core_momentum": -0.214125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162168
      },
      {
        "date": "2023-08-18",
        "close": 5.426309,
        "direction_boundary": 6.540976,
        "core_momentum": -0.170413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159626
      },
      {
        "date": "2023-08-25",
        "close": 5.106592,
        "direction_boundary": 6.75814,
        "core_momentum": -0.244379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168057
      },
      {
        "date": "2023-09-01",
        "close": 5.17764,
        "direction_boundary": 6.845006,
        "core_momentum": -0.243589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2023-09-08",
        "close": 5.133235,
        "direction_boundary": 6.48017,
        "core_momentum": -0.207855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160206
      },
      {
        "date": "2023-09-15",
        "close": 5.062187,
        "direction_boundary": 6.445424,
        "core_momentum": -0.214608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160437
      },
      {
        "date": "2023-09-22",
        "close": 4.928972,
        "direction_boundary": 6.827632,
        "core_momentum": -0.278085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2023-09-29",
        "close": 4.928972,
        "direction_boundary": 6.410678,
        "core_momentum": -0.231131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162776
      },
      {
        "date": "2023-10-27",
        "close": 4.706946,
        "direction_boundary": 5.846052,
        "core_momentum": -0.19485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178729
      },
      {
        "date": "2023-11-03",
        "close": 4.65366,
        "direction_boundary": 5.906858,
        "core_momentum": -0.21216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177164
      },
      {
        "date": "2023-11-10",
        "close": 4.671422,
        "direction_boundary": 5.628888,
        "core_momentum": -0.170099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174489
      },
      {
        "date": "2023-11-17",
        "close": 4.65366,
        "direction_boundary": 6.306439,
        "core_momentum": -0.262078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173633
      },
      {
        "date": "2023-11-24",
        "close": 4.564849,
        "direction_boundary": 6.740767,
        "core_momentum": -0.3228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2023-12-01",
        "close": 4.511563,
        "direction_boundary": 6.358559,
        "core_momentum": -0.290474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158651
      },
      {
        "date": "2023-12-08",
        "close": 4.413872,
        "direction_boundary": 6.384618,
        "core_momentum": -0.308671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2023-12-15",
        "close": 4.431634,
        "direction_boundary": 6.410678,
        "core_momentum": -0.308711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15652
      },
      {
        "date": "2023-12-22",
        "close": 4.3073,
        "direction_boundary": 6.549663,
        "core_momentum": -0.342363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158573
      },
      {
        "date": "2023-12-29",
        "close": 4.360586,
        "direction_boundary": 6.358559,
        "core_momentum": -0.314218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161379
      },
      {
        "date": "2024-01-05",
        "close": 4.076393,
        "direction_boundary": 5.915544,
        "core_momentum": -0.310901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2024-01-12",
        "close": 4.058631,
        "direction_boundary": 5.97635,
        "core_momentum": -0.320885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161106
      },
      {
        "date": "2024-01-19",
        "close": 3.809962,
        "direction_boundary": 6.097962,
        "core_momentum": -0.375207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2024-01-26",
        "close": 3.996463,
        "direction_boundary": 6.011096,
        "core_momentum": -0.335152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195722
      },
      {
        "date": "2024-02-02",
        "close": 3.463602,
        "direction_boundary": 6.115335,
        "core_momentum": -0.43362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262259
      },
      {
        "date": "2024-02-09",
        "close": 3.721152,
        "direction_boundary": 6.176141,
        "core_momentum": -0.397496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288703
      },
      {
        "date": "2024-02-23",
        "close": 3.774438,
        "direction_boundary": 6.297752,
        "core_momentum": -0.400669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291285
      },
      {
        "date": "2024-03-01",
        "close": 3.7922,
        "direction_boundary": 6.080589,
        "core_momentum": -0.376343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291952
      },
      {
        "date": "2024-03-08",
        "close": 3.694508,
        "direction_boundary": 6.289066,
        "core_momentum": -0.412551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284674
      },
      {
        "date": "2024-03-15",
        "close": 3.809962,
        "direction_boundary": 6.358559,
        "core_momentum": -0.400814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288745
      },
      {
        "date": "2024-03-22",
        "close": 3.730032,
        "direction_boundary": 6.080589,
        "core_momentum": -0.386567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288995
      },
      {
        "date": "2024-03-29",
        "close": 3.596817,
        "direction_boundary": 6.063216,
        "core_momentum": -0.406781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290919
      },
      {
        "date": "2024-04-05",
        "close": 3.783319,
        "direction_boundary": 5.993723,
        "core_momentum": -0.368786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30319
      },
      {
        "date": "2024-04-12",
        "close": 3.650103,
        "direction_boundary": 5.915544,
        "core_momentum": -0.382964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304855
      },
      {
        "date": "2024-04-19",
        "close": 3.756676,
        "direction_boundary": 5.941604,
        "core_momentum": -0.367734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307214
      },
      {
        "date": "2024-04-26",
        "close": 3.721152,
        "direction_boundary": 5.906858,
        "core_momentum": -0.370029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304321
      },
      {
        "date": "2024-05-03",
        "close": 3.658984,
        "direction_boundary": 5.733126,
        "core_momentum": -0.361782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299388
      },
      {
        "date": "2024-05-10",
        "close": 3.774438,
        "direction_boundary": 5.785246,
        "core_momentum": -0.347575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304647
      },
      {
        "date": "2024-05-17",
        "close": 3.863248,
        "direction_boundary": 5.880798,
        "core_momentum": -0.343074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307344
      },
      {
        "date": "2024-05-24",
        "close": 3.845486,
        "direction_boundary": 5.905885,
        "core_momentum": -0.348872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307328
      },
      {
        "date": "2024-05-31",
        "close": 3.738914,
        "direction_boundary": 5.728264,
        "core_momentum": -0.347287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308257
      },
      {
        "date": "2024-06-07",
        "close": 3.640183,
        "direction_boundary": 5.941409,
        "core_momentum": -0.38732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309354
      },
      {
        "date": "2024-06-14",
        "close": 3.409207,
        "direction_boundary": 5.746026,
        "core_momentum": -0.406684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31898
      },
      {
        "date": "2024-06-21",
        "close": 3.335294,
        "direction_boundary": 5.754908,
        "core_momentum": -0.420444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318739
      },
      {
        "date": "2024-06-28",
        "close": 3.159753,
        "direction_boundary": 5.683859,
        "core_momentum": -0.444083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323498
      },
      {
        "date": "2024-07-05",
        "close": 3.168992,
        "direction_boundary": 5.586168,
        "core_momentum": -0.432707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322354
      },
      {
        "date": "2024-07-12",
        "close": 3.150514,
        "direction_boundary": 5.843718,
        "core_momentum": -0.460872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312454
      },
      {
        "date": "2024-07-19",
        "close": 3.113557,
        "direction_boundary": 5.746026,
        "core_momentum": -0.458137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312361
      },
      {
        "date": "2024-07-26",
        "close": 3.150514,
        "direction_boundary": 5.701622,
        "core_momentum": -0.447435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304104
      },
      {
        "date": "2024-08-02",
        "close": 3.252143,
        "direction_boundary": 5.60393,
        "core_momentum": -0.419667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299063
      },
      {
        "date": "2024-08-09",
        "close": 3.261382,
        "direction_boundary": 5.683859,
        "core_momentum": -0.426203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      },
      {
        "date": "2024-08-16",
        "close": 3.168992,
        "direction_boundary": 5.737146,
        "core_momentum": -0.447636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202842
      },
      {
        "date": "2024-08-23",
        "close": 3.011928,
        "direction_boundary": 5.577287,
        "core_momentum": -0.459965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209703
      },
      {
        "date": "2024-08-30",
        "close": 3.076601,
        "direction_boundary": 5.426309,
        "core_momentum": -0.433021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2024-09-06",
        "close": 2.974972,
        "direction_boundary": 5.106592,
        "core_momentum": -0.417425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214561
      },
      {
        "date": "2024-09-13",
        "close": 2.854864,
        "direction_boundary": 5.17764,
        "core_momentum": -0.448617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2024-09-20",
        "close": 2.919538,
        "direction_boundary": 5.133235,
        "core_momentum": -0.431248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215954
      },
      {
        "date": "2024-09-27",
        "close": 3.38149,
        "direction_boundary": 5.062187,
        "core_momentum": -0.33201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302438
      },
      {
        "date": "2024-10-04",
        "close": 3.658661,
        "direction_boundary": 4.928972,
        "core_momentum": -0.257723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314607
      },
      {
        "date": "2024-10-11",
        "close": 3.446163,
        "direction_boundary": 4.928972,
        "core_momentum": -0.300835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321559
      },
      {
        "date": "2024-10-18",
        "close": 3.446163,
        "direction_boundary": 4.74247,
        "core_momentum": -0.27334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318474
      },
      {
        "date": "2024-10-25",
        "close": 3.529314,
        "direction_boundary": 4.564849,
        "core_momentum": -0.22685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320529
      },
      {
        "date": "2024-11-01",
        "close": 3.446163,
        "direction_boundary": 4.706946,
        "core_momentum": -0.267856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321321
      },
      {
        "date": "2024-11-08",
        "close": 3.6679,
        "direction_boundary": 4.65366,
        "core_momentum": -0.211825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330617
      },
      {
        "date": "2024-11-15",
        "close": 3.501597,
        "direction_boundary": 4.671422,
        "core_momentum": -0.250422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334442
      },
      {
        "date": "2024-11-22",
        "close": 3.446163,
        "direction_boundary": 4.65366,
        "core_momentum": -0.259473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334868
      },
      {
        "date": "2024-11-29",
        "close": 3.529314,
        "direction_boundary": 4.564849,
        "core_momentum": -0.22685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335205
      },
      {
        "date": "2024-12-06",
        "close": 3.723335,
        "direction_boundary": 4.511563,
        "core_momentum": -0.174713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34187
      },
      {
        "date": "2024-12-13",
        "close": 3.649422,
        "direction_boundary": 4.413872,
        "core_momentum": -0.173193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329798
      },
      {
        "date": "2024-12-20",
        "close": 3.47388,
        "direction_boundary": 4.431634,
        "core_momentum": -0.216118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335999
      },
      {
        "date": "2024-12-27",
        "close": 3.483119,
        "direction_boundary": 4.3073,
        "core_momentum": -0.191345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326283
      },
      {
        "date": "2025-01-03",
        "close": 3.252143,
        "direction_boundary": 4.360586,
        "core_momentum": -0.254196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341376
      },
      {
        "date": "2025-01-10",
        "close": 3.122797,
        "direction_boundary": 4.076393,
        "core_momentum": -0.233931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346135
      },
      {
        "date": "2025-01-17",
        "close": 3.196709,
        "direction_boundary": 4.058631,
        "core_momentum": -0.212368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347243
      },
      {
        "date": "2025-01-24",
        "close": 3.196709,
        "direction_boundary": 3.809962,
        "core_momentum": -0.16096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346895
      },
      {
        "date": "2025-01-31",
        "close": 3.215187,
        "direction_boundary": 3.996463,
        "core_momentum": -0.195492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344083
      },
      {
        "date": "2025-02-07",
        "close": 3.261382,
        "direction_boundary": 3.463602,
        "core_momentum": -0.058384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344665
      },
      {
        "date": "2025-02-14",
        "close": 3.289099,
        "direction_boundary": 3.721152,
        "core_momentum": -0.116107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342314
      },
      {
        "date": "2025-02-21",
        "close": 3.233665,
        "direction_boundary": 3.774438,
        "core_momentum": -0.143272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335123
      },
      {
        "date": "2025-02-28",
        "close": 3.233665,
        "direction_boundary": 3.7922,
        "core_momentum": -0.147285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334069
      },
      {
        "date": "2025-03-07",
        "close": 3.224426,
        "direction_boundary": 3.694508,
        "core_momentum": -0.127238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330233
      },
      {
        "date": "2025-03-14",
        "close": 3.298338,
        "direction_boundary": 3.809962,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32493
      },
      {
        "date": "2025-03-21",
        "close": 3.316816,
        "direction_boundary": 3.730032,
        "core_momentum": -0.110781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324021
      },
      {
        "date": "2025-03-28",
        "close": 3.27986,
        "direction_boundary": 3.596817,
        "core_momentum": -0.088122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25153
      },
      {
        "date": "2025-04-04",
        "close": 3.316816,
        "direction_boundary": 3.783319,
        "core_momentum": -0.123305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224582
      },
      {
        "date": "2025-04-11",
        "close": 3.150514,
        "direction_boundary": 3.650103,
        "core_momentum": -0.13687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220658
      },
      {
        "date": "2025-04-18",
        "close": 3.38149,
        "direction_boundary": 3.756676,
        "core_momentum": -0.099872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243501
      },
      {
        "date": "2025-04-25",
        "close": 3.418446,
        "direction_boundary": 3.721152,
        "core_momentum": -0.081347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241539
      },
      {
        "date": "2025-05-02",
        "close": 3.196709,
        "direction_boundary": 3.658984,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2566
      },
      {
        "date": "2025-05-09",
        "close": 3.252143,
        "direction_boundary": 3.774438,
        "core_momentum": -0.138377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240788
      },
      {
        "date": "2025-05-16",
        "close": 3.233665,
        "direction_boundary": 3.863248,
        "core_momentum": -0.162967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23316
      },
      {
        "date": "2025-05-23",
        "close": 3.215187,
        "direction_boundary": 3.845486,
        "core_momentum": -0.163906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232459
      },
      {
        "date": "2025-05-30",
        "close": 3.338347,
        "direction_boundary": 3.738914,
        "core_momentum": -0.107135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236344
      },
      {
        "date": "2025-06-06",
        "close": 3.38645,
        "direction_boundary": 3.640183,
        "core_momentum": -0.069703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223799
      },
      {
        "date": "2025-06-13",
        "close": 3.347967,
        "direction_boundary": 3.409207,
        "core_momentum": -0.017963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222853
      },
      {
        "date": "2025-06-20",
        "close": 3.319106,
        "direction_boundary": 3.335294,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21299
      },
      {
        "date": "2025-06-27",
        "close": 3.367209,
        "direction_boundary": 3.159753,
        "core_momentum": 0.065656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214095
      },
      {
        "date": "2025-07-04",
        "close": 3.415312,
        "direction_boundary": 3.168992,
        "core_momentum": 0.077728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191643
      },
      {
        "date": "2025-07-11",
        "close": 3.530759,
        "direction_boundary": 3.150514,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186192
      },
      {
        "date": "2025-07-18",
        "close": 3.463414,
        "direction_boundary": 3.113557,
        "core_momentum": 0.112366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      },
      {
        "date": "2025-07-25",
        "close": 3.675068,
        "direction_boundary": 3.150514,
        "core_momentum": 0.166498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2025-08-01",
        "close": 3.54038,
        "direction_boundary": 3.252143,
        "core_momentum": 0.08863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2025-08-08",
        "close": 3.559621,
        "direction_boundary": 3.261382,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210466
      },
      {
        "date": "2025-08-15",
        "close": 3.521138,
        "direction_boundary": 3.168992,
        "core_momentum": 0.111122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211236
      },
      {
        "date": "2025-08-22",
        "close": 3.569241,
        "direction_boundary": 3.011928,
        "core_momentum": 0.185035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2025-08-29",
        "close": 3.511518,
        "direction_boundary": 3.076601,
        "core_momentum": 0.141363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211607
      },
      {
        "date": "2025-09-05",
        "close": 3.492276,
        "direction_boundary": 2.974972,
        "core_momentum": 0.173885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211789
      },
      {
        "date": "2025-09-12",
        "close": 3.588482,
        "direction_boundary": 2.854864,
        "core_momentum": 0.256971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212714
      },
      {
        "date": "2025-09-19",
        "close": 3.598103,
        "direction_boundary": 2.919538,
        "core_momentum": 0.232422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212688
      },
      {
        "date": "2025-09-26",
        "close": 3.665447,
        "direction_boundary": 3.38149,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2025-10-03",
        "close": 3.665447,
        "direction_boundary": 3.658661,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212516
      },
      {
        "date": "2025-10-10",
        "close": 3.742412,
        "direction_boundary": 3.446163,
        "core_momentum": 0.085965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198048
      },
      {
        "date": "2025-10-17",
        "close": 3.569241,
        "direction_boundary": 3.446163,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189093
      },
      {
        "date": "2025-10-24",
        "close": 3.684688,
        "direction_boundary": 3.529314,
        "core_momentum": 0.044024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193232
      },
      {
        "date": "2025-10-31",
        "close": 3.684688,
        "direction_boundary": 3.446163,
        "core_momentum": 0.069215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2025-11-07",
        "close": 3.780894,
        "direction_boundary": 3.6679,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166637
      },
      {
        "date": "2025-11-14",
        "close": 3.838618,
        "direction_boundary": 3.501597,
        "core_momentum": 0.096248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166269
      },
      {
        "date": "2025-11-21",
        "close": 3.559621,
        "direction_boundary": 3.446163,
        "core_momentum": 0.032923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20108
      },
      {
        "date": "2025-11-28",
        "close": 3.71355,
        "direction_boundary": 3.529314,
        "core_momentum": 0.052202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20277
      },
      {
        "date": "2025-12-05",
        "close": 3.703929,
        "direction_boundary": 3.723335,
        "core_momentum": -0.005212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202422
      },
      {
        "date": "2025-12-12",
        "close": 3.521138,
        "direction_boundary": 3.649422,
        "core_momentum": -0.035152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215077
      },
      {
        "date": "2025-12-19",
        "close": 3.530759,
        "direction_boundary": 3.47388,
        "core_momentum": 0.016373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214534
      },
      {
        "date": "2025-12-26",
        "close": 3.559621,
        "direction_boundary": 3.483119,
        "core_momentum": 0.021964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214009
      },
      {
        "date": "2026-01-02",
        "close": 3.463414,
        "direction_boundary": 3.252143,
        "core_momentum": 0.064964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217074
      },
      {
        "date": "2026-01-09",
        "close": 3.530759,
        "direction_boundary": 3.122797,
        "core_momentum": 0.13064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2137
      },
      {
        "date": "2026-01-16",
        "close": 3.559621,
        "direction_boundary": 3.196709,
        "core_momentum": 0.113527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212134
      },
      {
        "date": "2026-01-23",
        "close": 3.684688,
        "direction_boundary": 3.196709,
        "core_momentum": 0.15265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201012
      },
      {
        "date": "2026-01-30",
        "close": 3.665447,
        "direction_boundary": 3.215187,
        "core_momentum": 0.140042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193857
      },
      {
        "date": "2026-02-06",
        "close": 3.626965,
        "direction_boundary": 3.261382,
        "core_momentum": 0.112095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194448
      },
      {
        "date": "2026-02-13",
        "close": 3.569241,
        "direction_boundary": 3.289099,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195196
      },
      {
        "date": "2026-02-27",
        "close": 3.790515,
        "direction_boundary": 3.233665,
        "core_momentum": 0.172204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2026-03-06",
        "close": 3.809756,
        "direction_boundary": 3.233665,
        "core_momentum": 0.178154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209742
      },
      {
        "date": "2026-03-13",
        "close": 4.011789,
        "direction_boundary": 3.224426,
        "core_momentum": 0.244187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219779
      },
      {
        "date": "2026-03-20",
        "close": 3.800136,
        "direction_boundary": 3.298338,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232224
      },
      {
        "date": "2026-03-27",
        "close": 3.857859,
        "direction_boundary": 3.316816,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23291
      },
      {
        "date": "2026-04-03",
        "close": 3.578862,
        "direction_boundary": 3.27986,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255264
      },
      {
        "date": "2026-04-10",
        "close": 3.607723,
        "direction_boundary": 3.316816,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255564
      },
      {
        "date": "2026-04-17",
        "close": 3.732791,
        "direction_boundary": 3.150514,
        "core_momentum": 0.18482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25844
      },
      {
        "date": "2026-04-24",
        "close": 3.684688,
        "direction_boundary": 3.38149,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250122
      },
      {
        "date": "2026-05-01",
        "close": 3.617344,
        "direction_boundary": 3.418446,
        "core_momentum": 0.058184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247521
      },
      {
        "date": "2026-05-08",
        "close": 3.665447,
        "direction_boundary": 3.196709,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248273
      },
      {
        "date": "2026-05-15",
        "close": 3.521138,
        "direction_boundary": 3.252143,
        "core_momentum": 0.082713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251297
      },
      {
        "date": "2026-05-22",
        "close": 3.57,
        "direction_boundary": 3.233665,
        "core_momentum": 0.10401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251109
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "direction_boundary": 3.215187,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228331
      },
      {
        "date": "2026-06-05",
        "close": 3.49,
        "direction_boundary": 3.338347,
        "core_momentum": 0.045428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220988
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "direction_boundary": 3.38645,
        "core_momentum": -0.03734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239083
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "direction_boundary": 3.347967,
        "core_momentum": -0.038222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230178
      },
      {
        "date": "2026-06-26",
        "close": 3.07,
        "direction_boundary": 3.319106,
        "core_momentum": -0.075052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237968
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "direction_boundary": 3.367209,
        "core_momentum": -0.082326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2026-07-10",
        "close": 3.14,
        "direction_boundary": 3.415312,
        "core_momentum": -0.080611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237401
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "direction_boundary": 3.530759,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 3.463414,
        "core_momentum": -0.078943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241589
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "direction_boundary": 3.675068,
        "core_momentum": -0.096615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243435
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "direction_boundary": 3.54038,
        "core_momentum": -0.065072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243432
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.683859,
        "volume": 44496218
      },
      {
        "date": "2023-08-04",
        "close": 5.737146,
        "volume": 70357179
      },
      {
        "date": "2023-08-11",
        "close": 5.577287,
        "volume": 45605846
      },
      {
        "date": "2023-08-18",
        "close": 5.426309,
        "volume": 39240824
      },
      {
        "date": "2023-08-25",
        "close": 5.106592,
        "volume": 49465360
      },
      {
        "date": "2023-09-01",
        "close": 5.17764,
        "volume": 54095837
      },
      {
        "date": "2023-09-08",
        "close": 5.133235,
        "volume": 40283136
      },
      {
        "date": "2023-09-15",
        "close": 5.062187,
        "volume": 30436927
      },
      {
        "date": "2023-09-22",
        "close": 4.928972,
        "volume": 40325347
      },
      {
        "date": "2023-09-29",
        "close": 4.928972,
        "volume": 31702670
      },
      {
        "date": "2023-10-13",
        "close": 4.74247,
        "volume": 42389254
      },
      {
        "date": "2023-10-20",
        "close": 4.564849,
        "volume": 42604072
      },
      {
        "date": "2023-10-27",
        "close": 4.706946,
        "volume": 141511024
      },
      {
        "date": "2023-11-03",
        "close": 4.65366,
        "volume": 60788967
      },
      {
        "date": "2023-11-10",
        "close": 4.671422,
        "volume": 69184812
      },
      {
        "date": "2023-11-17",
        "close": 4.65366,
        "volume": 51949316
      },
      {
        "date": "2023-11-24",
        "close": 4.564849,
        "volume": 44597260
      },
      {
        "date": "2023-12-01",
        "close": 4.511563,
        "volume": 37148115
      },
      {
        "date": "2023-12-08",
        "close": 4.413872,
        "volume": 36474080
      },
      {
        "date": "2023-12-15",
        "close": 4.431634,
        "volume": 34397334
      },
      {
        "date": "2023-12-22",
        "close": 4.3073,
        "volume": 35949830
      },
      {
        "date": "2023-12-29",
        "close": 4.360586,
        "volume": 36475650
      },
      {
        "date": "2024-01-05",
        "close": 4.076393,
        "volume": 110629844
      },
      {
        "date": "2024-01-12",
        "close": 4.058631,
        "volume": 113064538
      },
      {
        "date": "2024-01-19",
        "close": 3.809962,
        "volume": 100431301
      },
      {
        "date": "2024-01-26",
        "close": 3.996463,
        "volume": 126895639
      },
      {
        "date": "2024-02-02",
        "close": 3.463602,
        "volume": 111374671
      },
      {
        "date": "2024-02-09",
        "close": 3.721152,
        "volume": 161292639
      },
      {
        "date": "2024-02-23",
        "close": 3.774438,
        "volume": 111339844
      },
      {
        "date": "2024-03-01",
        "close": 3.7922,
        "volume": 119942790
      },
      {
        "date": "2024-03-08",
        "close": 3.694508,
        "volume": 91563797
      },
      {
        "date": "2024-03-15",
        "close": 3.809962,
        "volume": 107004038
      },
      {
        "date": "2024-03-22",
        "close": 3.730032,
        "volume": 88109759
      },
      {
        "date": "2024-03-29",
        "close": 3.596817,
        "volume": 72839306
      },
      {
        "date": "2024-04-05",
        "close": 3.783319,
        "volume": 63609460
      },
      {
        "date": "2024-04-12",
        "close": 3.650103,
        "volume": 74929529
      },
      {
        "date": "2024-04-19",
        "close": 3.756676,
        "volume": 143306368
      },
      {
        "date": "2024-04-26",
        "close": 3.721152,
        "volume": 163330222
      },
      {
        "date": "2024-05-03",
        "close": 3.658984,
        "volume": 103297863
      },
      {
        "date": "2024-05-10",
        "close": 3.774438,
        "volume": 169085541
      },
      {
        "date": "2024-05-17",
        "close": 3.863248,
        "volume": 193709412
      },
      {
        "date": "2024-05-24",
        "close": 3.845486,
        "volume": 149988579
      },
      {
        "date": "2024-05-31",
        "close": 3.738914,
        "volume": 109823699
      },
      {
        "date": "2024-06-07",
        "close": 3.640183,
        "volume": 97280145
      },
      {
        "date": "2024-06-14",
        "close": 3.409207,
        "volume": 75378959
      },
      {
        "date": "2024-06-21",
        "close": 3.335294,
        "volume": 76240269
      },
      {
        "date": "2024-06-28",
        "close": 3.159753,
        "volume": 82125905
      },
      {
        "date": "2024-07-05",
        "close": 3.168992,
        "volume": 62304363
      },
      {
        "date": "2024-07-12",
        "close": 3.150514,
        "volume": 66051718
      },
      {
        "date": "2024-07-19",
        "close": 3.113557,
        "volume": 44142296
      },
      {
        "date": "2024-07-26",
        "close": 3.150514,
        "volume": 56065864
      },
      {
        "date": "2024-08-02",
        "close": 3.252143,
        "volume": 59818668
      },
      {
        "date": "2024-08-09",
        "close": 3.261382,
        "volume": 98506613
      },
      {
        "date": "2024-08-16",
        "close": 3.168992,
        "volume": 108357680
      },
      {
        "date": "2024-08-23",
        "close": 3.011928,
        "volume": 52608708
      },
      {
        "date": "2024-08-30",
        "close": 3.076601,
        "volume": 55273705
      },
      {
        "date": "2024-09-06",
        "close": 2.974972,
        "volume": 46144075
      },
      {
        "date": "2024-09-13",
        "close": 2.854864,
        "volume": 44144048
      },
      {
        "date": "2024-09-20",
        "close": 2.919538,
        "volume": 34917387
      },
      {
        "date": "2024-09-27",
        "close": 3.38149,
        "volume": 115222199
      },
      {
        "date": "2024-10-04",
        "close": 3.658661,
        "volume": 61702195
      },
      {
        "date": "2024-10-11",
        "close": 3.446163,
        "volume": 189798727
      },
      {
        "date": "2024-10-18",
        "close": 3.446163,
        "volume": 141673251
      },
      {
        "date": "2024-10-25",
        "close": 3.529314,
        "volume": 133650282
      },
      {
        "date": "2024-11-01",
        "close": 3.446163,
        "volume": 129791777
      },
      {
        "date": "2024-11-08",
        "close": 3.6679,
        "volume": 165222408
      },
      {
        "date": "2024-11-15",
        "close": 3.501597,
        "volume": 126468144
      },
      {
        "date": "2024-11-22",
        "close": 3.446163,
        "volume": 119740369
      },
      {
        "date": "2024-11-29",
        "close": 3.529314,
        "volume": 96660266
      },
      {
        "date": "2024-12-06",
        "close": 3.723335,
        "volume": 143210574
      },
      {
        "date": "2024-12-13",
        "close": 3.649422,
        "volume": 144492811
      },
      {
        "date": "2024-12-20",
        "close": 3.47388,
        "volume": 109067356
      },
      {
        "date": "2024-12-27",
        "close": 3.483119,
        "volume": 82693376
      },
      {
        "date": "2025-01-03",
        "close": 3.252143,
        "volume": 74686324
      },
      {
        "date": "2025-01-10",
        "close": 3.122797,
        "volume": 81950161
      },
      {
        "date": "2025-01-17",
        "close": 3.196709,
        "volume": 66558618
      },
      {
        "date": "2025-01-24",
        "close": 3.196709,
        "volume": 55472825
      },
      {
        "date": "2025-01-31",
        "close": 3.215187,
        "volume": 15057562
      },
      {
        "date": "2025-02-07",
        "close": 3.261382,
        "volume": 49307616
      },
      {
        "date": "2025-02-14",
        "close": 3.289099,
        "volume": 77693460
      },
      {
        "date": "2025-02-21",
        "close": 3.233665,
        "volume": 70565807
      },
      {
        "date": "2025-02-28",
        "close": 3.233665,
        "volume": 78110739
      },
      {
        "date": "2025-03-07",
        "close": 3.224426,
        "volume": 72529959
      },
      {
        "date": "2025-03-14",
        "close": 3.298338,
        "volume": 70484330
      },
      {
        "date": "2025-03-21",
        "close": 3.316816,
        "volume": 71364928
      },
      {
        "date": "2025-03-28",
        "close": 3.27986,
        "volume": 145694375
      },
      {
        "date": "2025-04-04",
        "close": 3.316816,
        "volume": 63841487
      },
      {
        "date": "2025-04-11",
        "close": 3.150514,
        "volume": 130603936
      },
      {
        "date": "2025-04-18",
        "close": 3.38149,
        "volume": 130529787
      },
      {
        "date": "2025-04-25",
        "close": 3.418446,
        "volume": 88532956
      },
      {
        "date": "2025-05-02",
        "close": 3.196709,
        "volume": 80007916
      },
      {
        "date": "2025-05-09",
        "close": 3.252143,
        "volume": 70102894
      },
      {
        "date": "2025-05-16",
        "close": 3.233665,
        "volume": 79538308
      },
      {
        "date": "2025-05-23",
        "close": 3.215187,
        "volume": 77091255
      },
      {
        "date": "2025-05-30",
        "close": 3.338347,
        "volume": 72461648
      },
      {
        "date": "2025-06-06",
        "close": 3.38645,
        "volume": 72480115
      },
      {
        "date": "2025-06-13",
        "close": 3.347967,
        "volume": 71676724
      },
      {
        "date": "2025-06-20",
        "close": 3.319106,
        "volume": 67723716
      },
      {
        "date": "2025-06-27",
        "close": 3.367209,
        "volume": 72091204
      },
      {
        "date": "2025-07-04",
        "close": 3.415312,
        "volume": 81461815
      },
      {
        "date": "2025-07-11",
        "close": 3.530759,
        "volume": 105423075
      },
      {
        "date": "2025-07-18",
        "close": 3.463414,
        "volume": 87478574
      },
      {
        "date": "2025-07-25",
        "close": 3.675068,
        "volume": 410843103
      },
      {
        "date": "2025-08-01",
        "close": 3.54038,
        "volume": 119084171
      },
      {
        "date": "2025-08-08",
        "close": 3.559621,
        "volume": 91879620
      },
      {
        "date": "2025-08-15",
        "close": 3.521138,
        "volume": 86539283
      },
      {
        "date": "2025-08-22",
        "close": 3.569241,
        "volume": 96895024
      },
      {
        "date": "2025-08-29",
        "close": 3.511518,
        "volume": 131084749
      },
      {
        "date": "2025-09-05",
        "close": 3.492276,
        "volume": 76905594
      },
      {
        "date": "2025-09-12",
        "close": 3.588482,
        "volume": 88934603
      },
      {
        "date": "2025-09-19",
        "close": 3.598103,
        "volume": 264555609
      },
      {
        "date": "2025-09-26",
        "close": 3.665447,
        "volume": 689385297
      },
      {
        "date": "2025-10-03",
        "close": 3.665447,
        "volume": 116749283
      },
      {
        "date": "2025-10-10",
        "close": 3.742412,
        "volume": 96616012
      },
      {
        "date": "2025-10-17",
        "close": 3.569241,
        "volume": 196235319
      },
      {
        "date": "2025-10-24",
        "close": 3.684688,
        "volume": 122058711
      },
      {
        "date": "2025-10-31",
        "close": 3.684688,
        "volume": 129428906
      },
      {
        "date": "2025-11-07",
        "close": 3.780894,
        "volume": 162206935
      },
      {
        "date": "2025-11-14",
        "close": 3.838618,
        "volume": 162078581
      },
      {
        "date": "2025-11-21",
        "close": 3.559621,
        "volume": 130435100
      },
      {
        "date": "2025-11-28",
        "close": 3.71355,
        "volume": 172770202
      },
      {
        "date": "2025-12-05",
        "close": 3.703929,
        "volume": 88515695
      },
      {
        "date": "2025-12-12",
        "close": 3.521138,
        "volume": 88226326
      },
      {
        "date": "2025-12-19",
        "close": 3.530759,
        "volume": 87114020
      },
      {
        "date": "2025-12-26",
        "close": 3.559621,
        "volume": 61926905
      },
      {
        "date": "2026-01-02",
        "close": 3.463414,
        "volume": 45413569
      },
      {
        "date": "2026-01-09",
        "close": 3.530759,
        "volume": 92204566
      },
      {
        "date": "2026-01-16",
        "close": 3.559621,
        "volume": 129422531
      },
      {
        "date": "2026-01-23",
        "close": 3.684688,
        "volume": 138495114
      },
      {
        "date": "2026-01-30",
        "close": 3.665447,
        "volume": 152667646
      },
      {
        "date": "2026-02-06",
        "close": 3.626965,
        "volume": 167163969
      },
      {
        "date": "2026-02-13",
        "close": 3.569241,
        "volume": 103172921
      },
      {
        "date": "2026-02-27",
        "close": 3.790515,
        "volume": 116217040
      },
      {
        "date": "2026-03-06",
        "close": 3.809756,
        "volume": 159412501
      },
      {
        "date": "2026-03-13",
        "close": 4.011789,
        "volume": 311196249
      },
      {
        "date": "2026-03-20",
        "close": 3.800136,
        "volume": 242033049
      },
      {
        "date": "2026-03-27",
        "close": 3.857859,
        "volume": 277714853
      },
      {
        "date": "2026-04-03",
        "close": 3.578862,
        "volume": 254969533
      },
      {
        "date": "2026-04-10",
        "close": 3.607723,
        "volume": 137550253
      },
      {
        "date": "2026-04-17",
        "close": 3.732791,
        "volume": 374501808
      },
      {
        "date": "2026-04-24",
        "close": 3.684688,
        "volume": 237165125
      },
      {
        "date": "2026-05-01",
        "close": 3.617344,
        "volume": 143888464
      },
      {
        "date": "2026-05-08",
        "close": 3.665447,
        "volume": 106623790
      },
      {
        "date": "2026-05-15",
        "close": 3.521138,
        "volume": 210282302
      },
      {
        "date": "2026-05-22",
        "close": 3.57,
        "volume": 141167826
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "volume": 102118613
      },
      {
        "date": "2026-06-05",
        "close": 3.49,
        "volume": 39008800
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "volume": 13614721
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "volume": 53005519
      },
      {
        "date": "2026-06-26",
        "close": 3.07,
        "volume": 13551748
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "volume": 12053900
      },
      {
        "date": "2026-07-10",
        "close": 3.14,
        "volume": 88978035
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "volume": 94051638
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 98071568
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "volume": 76792231
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "volume": 96296928
      }
    ],
    "sharemaestro_context": {
      "trend": 3.525826,
      "fair_value": 3.683724,
      "market_activity": -23.601682,
      "market_dynamics": -0.805155,
      "relative_strength": -10.3906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010999,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.058681,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.052933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.129992,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.11095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.099872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.305977
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.059392
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.165413
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.294849
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.102857
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.049351
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.011544
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015337
      }
    ]
  }
}