{
  "ticker": {
    "uuid": "7c3283fb-f261-4687-8cad-65f5af7fcd6c",
    "symbol": "2836",
    "name": "iShares Asia Trust - iShares Core SENSEX India ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.060001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 39.682423,
    "boundary_margin": -0.091285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.173659,
    "volatility_stability": 0.049,
    "risk_context": 0.5758,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.154,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 39.642799,
        "direction_boundary": 38.470821,
        "core_momentum": 0.030464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144581
      },
      {
        "date": "2025-05-02",
        "close": 40.83149,
        "direction_boundary": 38.332932,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150512
      },
      {
        "date": "2025-05-09",
        "close": 39.722046,
        "direction_boundary": 37.958664,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155369
      },
      {
        "date": "2025-05-16",
        "close": 41.287155,
        "direction_boundary": 38.608707,
        "core_momentum": 0.069374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2025-05-23",
        "close": 41.267342,
        "direction_boundary": 39.573929,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157695
      },
      {
        "date": "2025-05-30",
        "close": 41.089039,
        "direction_boundary": 38.608707,
        "core_momentum": 0.064243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156649
      },
      {
        "date": "2025-06-06",
        "close": 41.505081,
        "direction_boundary": 39.731514,
        "core_momentum": 0.044639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2025-06-13",
        "close": 40.534317,
        "direction_boundary": 39.69212,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157783
      },
      {
        "date": "2025-06-20",
        "close": 40.890923,
        "direction_boundary": 39.770912,
        "core_momentum": 0.028162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148674
      },
      {
        "date": "2025-06-27",
        "close": 42.356972,
        "direction_boundary": 41.169487,
        "core_momentum": 0.028844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15574
      },
      {
        "date": "2025-07-04",
        "close": 41.90131,
        "direction_boundary": 41.464962,
        "core_momentum": 0.010523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156696
      },
      {
        "date": "2025-07-11",
        "close": 41.505081,
        "direction_boundary": 41.622551,
        "core_momentum": -0.002822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154351
      },
      {
        "date": "2025-07-18",
        "close": 41.108852,
        "direction_boundary": 41.267982,
        "core_momentum": -0.003856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150945
      },
      {
        "date": "2025-07-25",
        "close": 40.791866,
        "direction_boundary": 41.248287,
        "core_momentum": -0.011065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15137
      },
      {
        "date": "2025-08-01",
        "close": 5.116318,
        "direction_boundary": 40.834618,
        "core_momentum": -0.874706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.886978
      },
      {
        "date": "2025-08-08",
        "close": 39.682423,
        "direction_boundary": 40.40126,
        "core_momentum": -0.017792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.127339
      },
      {
        "date": "2025-08-15",
        "close": 5.10146,
        "direction_boundary": 40.775528,
        "core_momentum": -0.874889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.014334
      },
      {
        "date": "2025-08-22",
        "close": 5.12662,
        "direction_boundary": 41.287678,
        "core_momentum": -0.875832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.014506
      },
      {
        "date": "2025-08-29",
        "close": 39.147514,
        "direction_boundary": 41.563457,
        "core_momentum": -0.058127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.806342
      },
      {
        "date": "2025-09-05",
        "close": 39.008835,
        "direction_boundary": 41.366474,
        "core_momentum": -0.056994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.806287
      },
      {
        "date": "2025-09-12",
        "close": 39.781479,
        "direction_boundary": 41.977119,
        "core_momentum": -0.052306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.806329
      },
      {
        "date": "2025-09-19",
        "close": 39.959785,
        "direction_boundary": 42.646862,
        "core_momentum": -0.063008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.805988
      },
      {
        "date": "2025-09-26",
        "close": 39.048454,
        "direction_boundary": 43.395401,
        "core_momentum": -0.100171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.806075
      },
      {
        "date": "2025-10-03",
        "close": 39.048454,
        "direction_boundary": 41.346775,
        "core_momentum": -0.055586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.806039
      },
      {
        "date": "2025-10-10",
        "close": 39.959785,
        "direction_boundary": 41.661949,
        "core_momentum": -0.040857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.806081
      },
      {
        "date": "2025-10-17",
        "close": 40.772057,
        "direction_boundary": 41.248287,
        "core_momentum": -0.011545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.805932
      },
      {
        "date": "2025-10-24",
        "close": 41.326778,
        "direction_boundary": 40.440655,
        "core_momentum": 0.021912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.805951
      },
      {
        "date": "2025-10-31",
        "close": 40.395638,
        "direction_boundary": 40.578545,
        "core_momentum": -0.004507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.805901
      },
      {
        "date": "2025-11-07",
        "close": 40.138088,
        "direction_boundary": 40.578545,
        "core_momentum": -0.010854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 5.805778
      },
      {
        "date": "2025-11-14",
        "close": 40.599998,
        "direction_boundary": 39.36544,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.805542
      },
      {
        "date": "2025-11-21",
        "close": 41.099998,
        "direction_boundary": 39.900349,
        "core_momentum": 0.030066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.805569
      },
      {
        "date": "2025-11-28",
        "close": 41.0,
        "direction_boundary": 40.494694,
        "core_momentum": 0.012478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.805567
      },
      {
        "date": "2025-12-05",
        "close": 40.759998,
        "direction_boundary": 41.346592,
        "core_momentum": -0.014187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.805553
      },
      {
        "date": "2025-12-12",
        "close": 40.34,
        "direction_boundary": 41.049416,
        "core_momentum": -0.017282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.805477
      },
      {
        "date": "2025-12-19",
        "close": 40.279999,
        "direction_boundary": 39.523933,
        "core_momentum": 0.019129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.805463
      },
      {
        "date": "2025-12-26",
        "close": 40.580002,
        "direction_boundary": 39.40506,
        "core_momentum": 0.029817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.805248
      },
      {
        "date": "2026-01-02",
        "close": 41.0,
        "direction_boundary": 39.702236,
        "core_momentum": 0.032687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.805256
      },
      {
        "date": "2026-01-09",
        "close": 39.720001,
        "direction_boundary": 38.909775,
        "core_momentum": 0.020823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 5.805404
      },
      {
        "date": "2026-01-16",
        "close": 39.540001,
        "direction_boundary": 38.018257,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 5.805394
      },
      {
        "date": "2026-01-23",
        "close": 38.400002,
        "direction_boundary": 38.374866,
        "core_momentum": 0.000655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 5.805517
      },
      {
        "date": "2026-01-30",
        "close": 38.279999,
        "direction_boundary": 37.859768,
        "core_momentum": 0.0111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.977231
      },
      {
        "date": "2026-02-06",
        "close": 39.299999,
        "direction_boundary": 38.275806,
        "core_momentum": 0.026758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 4.08574
      },
      {
        "date": "2026-02-13",
        "close": 39.259998,
        "direction_boundary": 37.641838,
        "core_momentum": 0.042988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.820746
      },
      {
        "date": "2026-02-20",
        "close": 39.200001,
        "direction_boundary": 37.622028,
        "core_momentum": 0.041943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.821097
      },
      {
        "date": "2026-02-27",
        "close": 38.779999,
        "direction_boundary": 36.413525,
        "core_momentum": 0.064989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108822
      },
      {
        "date": "2026-03-06",
        "close": 37.419998,
        "direction_boundary": 37.186176,
        "core_momentum": 0.006288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11933
      },
      {
        "date": "2026-03-13",
        "close": 35.599998,
        "direction_boundary": 36.98806,
        "core_momentum": -0.037527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2026-03-20",
        "close": 35.080002,
        "direction_boundary": 38.751282,
        "core_momentum": -0.09474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132904
      },
      {
        "date": "2026-03-27",
        "close": 34.060001,
        "direction_boundary": 39.048454,
        "core_momentum": -0.12775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2026-04-03",
        "close": 33.98,
        "direction_boundary": 38.493732,
        "core_momentum": -0.117259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2026-04-10",
        "close": 36.080002,
        "direction_boundary": 37.958824,
        "core_momentum": -0.049496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2026-04-17",
        "close": 36.720001,
        "direction_boundary": 39.36544,
        "core_momentum": -0.067202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15732
      },
      {
        "date": "2026-04-24",
        "close": 35.5,
        "direction_boundary": 39.642799,
        "core_momentum": -0.104503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160417
      },
      {
        "date": "2026-05-01",
        "close": 35.119999,
        "direction_boundary": 40.83149,
        "core_momentum": -0.13988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158735
      },
      {
        "date": "2026-05-08",
        "close": 35.619999,
        "direction_boundary": 39.722046,
        "core_momentum": -0.103269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16101
      },
      {
        "date": "2026-05-15",
        "close": 34.799999,
        "direction_boundary": 41.287155,
        "core_momentum": -0.157123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161296
      },
      {
        "date": "2026-05-22",
        "close": 34.419998,
        "direction_boundary": 41.267342,
        "core_momentum": -0.165926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159266
      },
      {
        "date": "2026-05-29",
        "close": 34.740002,
        "direction_boundary": 41.089039,
        "core_momentum": -0.154519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160728
      },
      {
        "date": "2026-06-05",
        "close": 34.119999,
        "direction_boundary": 41.505081,
        "core_momentum": -0.177932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2026-06-12",
        "close": 34.34,
        "direction_boundary": 40.534317,
        "core_momentum": -0.152817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162475
      },
      {
        "date": "2026-06-19",
        "close": 35.939999,
        "direction_boundary": 40.890923,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177585
      },
      {
        "date": "2026-06-26",
        "close": 35.700001,
        "direction_boundary": 42.356972,
        "core_momentum": -0.157164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176785
      },
      {
        "date": "2026-07-03",
        "close": 35.860001,
        "direction_boundary": 41.90131,
        "core_momentum": -0.144179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175965
      },
      {
        "date": "2026-07-10",
        "close": 35.540001,
        "direction_boundary": 41.505081,
        "core_momentum": -0.143719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171876
      },
      {
        "date": "2026-07-17",
        "close": 35.279999,
        "direction_boundary": 41.108852,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2026-07-24",
        "close": 34.540001,
        "direction_boundary": 40.791866,
        "core_momentum": -0.153263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169949
      },
      {
        "date": "2026-07-31",
        "close": 35.700001,
        "direction_boundary": 5.116318,
        "core_momentum": 5.977674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177579
      },
      {
        "date": "2026-08-07",
        "close": 36.060001,
        "direction_boundary": 39.682423,
        "core_momentum": -0.091285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173659
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 38.470821,
        "volume": 81600
      },
      {
        "date": "2024-05-03",
        "close": 38.332932,
        "volume": 216511
      },
      {
        "date": "2024-05-10",
        "close": 37.958664,
        "volume": 280824
      },
      {
        "date": "2024-05-17",
        "close": 38.608707,
        "volume": 134851
      },
      {
        "date": "2024-05-24",
        "close": 39.573929,
        "volume": 224850
      },
      {
        "date": "2024-05-31",
        "close": 38.608707,
        "volume": 178171
      },
      {
        "date": "2024-06-07",
        "close": 39.731514,
        "volume": 1409600
      },
      {
        "date": "2024-06-14",
        "close": 39.69212,
        "volume": 120735
      },
      {
        "date": "2024-06-21",
        "close": 39.770912,
        "volume": 139417
      },
      {
        "date": "2024-06-28",
        "close": 41.169487,
        "volume": 130050
      },
      {
        "date": "2024-07-05",
        "close": 41.464962,
        "volume": 134600
      },
      {
        "date": "2024-07-12",
        "close": 41.622551,
        "volume": 373689
      },
      {
        "date": "2024-07-19",
        "close": 41.267982,
        "volume": 250808
      },
      {
        "date": "2024-07-26",
        "close": 41.248287,
        "volume": 385098
      },
      {
        "date": "2024-08-02",
        "close": 40.834618,
        "volume": 339600
      },
      {
        "date": "2024-08-09",
        "close": 40.40126,
        "volume": 298900
      },
      {
        "date": "2024-08-16",
        "close": 40.775528,
        "volume": 84184
      },
      {
        "date": "2024-08-23",
        "close": 41.287678,
        "volume": 153989
      },
      {
        "date": "2024-08-30",
        "close": 41.563457,
        "volume": 126700
      },
      {
        "date": "2024-09-06",
        "close": 41.366474,
        "volume": 191997
      },
      {
        "date": "2024-09-13",
        "close": 41.977119,
        "volume": 221340
      },
      {
        "date": "2024-09-20",
        "close": 42.646862,
        "volume": 175807
      },
      {
        "date": "2024-09-27",
        "close": 43.395401,
        "volume": 416600
      },
      {
        "date": "2024-10-04",
        "close": 41.346775,
        "volume": 240900
      },
      {
        "date": "2024-10-11",
        "close": 41.661949,
        "volume": 461073
      },
      {
        "date": "2024-10-18",
        "close": 41.248287,
        "volume": 297400
      },
      {
        "date": "2024-10-25",
        "close": 40.440655,
        "volume": 267600
      },
      {
        "date": "2024-11-01",
        "close": 40.578545,
        "volume": 142200
      },
      {
        "date": "2024-11-08",
        "close": 40.578545,
        "volume": 332800
      },
      {
        "date": "2024-11-15",
        "close": 39.36544,
        "volume": 168988
      },
      {
        "date": "2024-11-22",
        "close": 39.900349,
        "volume": 158650
      },
      {
        "date": "2024-11-29",
        "close": 40.494694,
        "volume": 154156
      },
      {
        "date": "2024-12-06",
        "close": 41.346592,
        "volume": 151600
      },
      {
        "date": "2024-12-13",
        "close": 41.049416,
        "volume": 161280
      },
      {
        "date": "2024-12-20",
        "close": 39.523933,
        "volume": 67620
      },
      {
        "date": "2024-12-27",
        "close": 39.40506,
        "volume": 52000
      },
      {
        "date": "2025-01-03",
        "close": 39.702236,
        "volume": 144400
      },
      {
        "date": "2025-01-10",
        "close": 38.909775,
        "volume": 179694
      },
      {
        "date": "2025-01-17",
        "close": 38.018257,
        "volume": 302203
      },
      {
        "date": "2025-01-24",
        "close": 38.374866,
        "volume": 99162
      },
      {
        "date": "2025-01-31",
        "close": 37.859768,
        "volume": 12400
      },
      {
        "date": "2025-02-07",
        "close": 38.275806,
        "volume": 118600
      },
      {
        "date": "2025-02-14",
        "close": 37.641838,
        "volume": 215988
      },
      {
        "date": "2025-02-21",
        "close": 37.622028,
        "volume": 170164
      },
      {
        "date": "2025-02-28",
        "close": 36.413525,
        "volume": 160463
      },
      {
        "date": "2025-03-07",
        "close": 37.186176,
        "volume": 151428
      },
      {
        "date": "2025-03-14",
        "close": 36.98806,
        "volume": 140346
      },
      {
        "date": "2025-03-21",
        "close": 38.751282,
        "volume": 125775
      },
      {
        "date": "2025-03-28",
        "close": 39.048454,
        "volume": 131372
      },
      {
        "date": "2025-04-04",
        "close": 38.493732,
        "volume": 191400
      },
      {
        "date": "2025-04-11",
        "close": 37.958824,
        "volume": 272508
      },
      {
        "date": "2025-04-18",
        "close": 39.36544,
        "volume": 180378
      },
      {
        "date": "2025-04-25",
        "close": 39.642799,
        "volume": 212864
      },
      {
        "date": "2025-05-02",
        "close": 40.83149,
        "volume": 232400
      },
      {
        "date": "2025-05-09",
        "close": 39.722046,
        "volume": 199500
      },
      {
        "date": "2025-05-16",
        "close": 41.287155,
        "volume": 212174
      },
      {
        "date": "2025-05-23",
        "close": 41.267342,
        "volume": 146034
      },
      {
        "date": "2025-05-30",
        "close": 41.089039,
        "volume": 103015
      },
      {
        "date": "2025-06-06",
        "close": 41.505081,
        "volume": 79800
      },
      {
        "date": "2025-06-13",
        "close": 40.534317,
        "volume": 111458
      },
      {
        "date": "2025-06-20",
        "close": 40.890923,
        "volume": 123015
      },
      {
        "date": "2025-06-27",
        "close": 42.356972,
        "volume": 310679
      },
      {
        "date": "2025-07-04",
        "close": 41.90131,
        "volume": 53600
      },
      {
        "date": "2025-07-11",
        "close": 41.505081,
        "volume": 114933
      },
      {
        "date": "2025-07-18",
        "close": 41.108852,
        "volume": 133731
      },
      {
        "date": "2025-07-25",
        "close": 40.791866,
        "volume": 259467
      },
      {
        "date": "2025-08-01",
        "close": 5.116318,
        "volume": 151200
      },
      {
        "date": "2025-08-08",
        "close": 39.682423,
        "volume": 9200
      },
      {
        "date": "2025-08-15",
        "close": 5.10146,
        "volume": 37858
      },
      {
        "date": "2025-08-22",
        "close": 5.12662,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 39.147514,
        "volume": 212833
      },
      {
        "date": "2025-09-05",
        "close": 39.008835,
        "volume": 146200
      },
      {
        "date": "2025-09-12",
        "close": 39.781479,
        "volume": 116082
      },
      {
        "date": "2025-09-19",
        "close": 39.959785,
        "volume": 365219
      },
      {
        "date": "2025-09-26",
        "close": 39.048454,
        "volume": 206405
      },
      {
        "date": "2025-10-03",
        "close": 39.048454,
        "volume": 150800
      },
      {
        "date": "2025-10-10",
        "close": 39.959785,
        "volume": 118024
      },
      {
        "date": "2025-10-17",
        "close": 40.772057,
        "volume": 65020
      },
      {
        "date": "2025-10-24",
        "close": 41.326778,
        "volume": 86200
      },
      {
        "date": "2025-10-31",
        "close": 40.395638,
        "volume": 169550
      },
      {
        "date": "2025-11-07",
        "close": 40.138088,
        "volume": 95075
      },
      {
        "date": "2025-11-14",
        "close": 40.599998,
        "volume": 208165
      },
      {
        "date": "2025-11-21",
        "close": 41.099998,
        "volume": 167490
      },
      {
        "date": "2025-11-28",
        "close": 41.0,
        "volume": 50005
      },
      {
        "date": "2025-12-05",
        "close": 40.759998,
        "volume": 110800
      },
      {
        "date": "2025-12-12",
        "close": 40.34,
        "volume": 114939
      },
      {
        "date": "2025-12-19",
        "close": 40.279999,
        "volume": 79200
      },
      {
        "date": "2025-12-26",
        "close": 40.580002,
        "volume": 51310
      },
      {
        "date": "2026-01-02",
        "close": 41.0,
        "volume": 100923
      },
      {
        "date": "2026-01-09",
        "close": 39.720001,
        "volume": 180300
      },
      {
        "date": "2026-01-16",
        "close": 39.540001,
        "volume": 177528
      },
      {
        "date": "2026-01-23",
        "close": 38.400002,
        "volume": 132716
      },
      {
        "date": "2026-01-30",
        "close": 38.279999,
        "volume": 240052
      },
      {
        "date": "2026-02-06",
        "close": 39.299999,
        "volume": 810023
      },
      {
        "date": "2026-02-13",
        "close": 39.259998,
        "volume": 120250
      },
      {
        "date": "2026-02-20",
        "close": 39.200001,
        "volume": 14400
      },
      {
        "date": "2026-02-27",
        "close": 38.779999,
        "volume": 202530
      },
      {
        "date": "2026-03-06",
        "close": 37.419998,
        "volume": 224000
      },
      {
        "date": "2026-03-13",
        "close": 35.599998,
        "volume": 523450
      },
      {
        "date": "2026-03-20",
        "close": 35.080002,
        "volume": 584440
      },
      {
        "date": "2026-03-27",
        "close": 34.060001,
        "volume": 217835
      },
      {
        "date": "2026-04-03",
        "close": 33.98,
        "volume": 184800
      },
      {
        "date": "2026-04-10",
        "close": 36.080002,
        "volume": 152341
      },
      {
        "date": "2026-04-17",
        "close": 36.720001,
        "volume": 170873
      },
      {
        "date": "2026-04-24",
        "close": 35.5,
        "volume": 121183
      },
      {
        "date": "2026-05-01",
        "close": 35.119999,
        "volume": 96936
      },
      {
        "date": "2026-05-08",
        "close": 35.619999,
        "volume": 137700
      },
      {
        "date": "2026-05-15",
        "close": 34.799999,
        "volume": 249839
      },
      {
        "date": "2026-05-22",
        "close": 34.419998,
        "volume": 88237
      },
      {
        "date": "2026-05-29",
        "close": 34.740002,
        "volume": 429300
      },
      {
        "date": "2026-06-05",
        "close": 34.119999,
        "volume": 16800
      },
      {
        "date": "2026-06-12",
        "close": 34.34,
        "volume": 11205
      },
      {
        "date": "2026-06-19",
        "close": 35.939999,
        "volume": 81400
      },
      {
        "date": "2026-06-26",
        "close": 35.700001,
        "volume": 5200
      },
      {
        "date": "2026-07-03",
        "close": 35.860001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 35.540001,
        "volume": 110990
      },
      {
        "date": "2026-07-17",
        "close": 35.279999,
        "volume": 76387
      },
      {
        "date": "2026-07-24",
        "close": 34.540001,
        "volume": 179400
      },
      {
        "date": "2026-07-31",
        "close": 35.700001,
        "volume": 179237
      },
      {
        "date": "2026-08-07",
        "close": 36.060001,
        "volume": 104540
      }
    ],
    "sharemaestro_context": {
      "trend": 36.166,
      "fair_value": 38.231069,
      "market_activity": -24.827946,
      "market_dynamics": 0.443157,
      "relative_strength": -1.095181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.01082,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.013999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.049392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.009637,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.091285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.056972
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.017661
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.006376
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.009852
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010304
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.071003
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.029775
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}