{
  "ticker": {
    "uuid": "7c37ed1e-5a92-4282-a044-ea82ea572408",
    "symbol": "RSPF",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT FINLS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.869187,
    "boundary_margin": 0.126097,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.160699,
    "volatility_stability": 0.6813,
    "risk_context": 0.6223,
    "current_regime": {
      "move": 0.175991,
      "interruption": -0.02891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.848,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.299601,
        "direction_boundary": 54.859524,
        "core_momentum": -0.101348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255689
      },
      {
        "date": "2023-08-25",
        "close": 49.144089,
        "direction_boundary": 52.833541,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254221
      },
      {
        "date": "2023-09-01",
        "close": 50.442367,
        "direction_boundary": 51.532451,
        "core_momentum": -0.021153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257581
      },
      {
        "date": "2023-09-08",
        "close": 49.600739,
        "direction_boundary": 54.07887,
        "core_momentum": -0.082807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189626
      },
      {
        "date": "2023-09-15",
        "close": 50.361379,
        "direction_boundary": 51.876311,
        "core_momentum": -0.029203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148007
      },
      {
        "date": "2023-09-22",
        "close": 49.064626,
        "direction_boundary": 48.877561,
        "core_momentum": 0.003827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153613
      },
      {
        "date": "2023-09-29",
        "close": 48.461281,
        "direction_boundary": 47.840793,
        "core_momentum": 0.01297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144955
      },
      {
        "date": "2023-10-06",
        "close": 48.245889,
        "direction_boundary": 49.064366,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144466
      },
      {
        "date": "2023-10-13",
        "close": 48.172467,
        "direction_boundary": 48.812179,
        "core_momentum": -0.013106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142719
      },
      {
        "date": "2023-10-20",
        "close": 46.80507,
        "direction_boundary": 49.764885,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2023-10-27",
        "close": 45.986429,
        "direction_boundary": 53.061996,
        "core_momentum": -0.133345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2023-11-03",
        "close": 49.626288,
        "direction_boundary": 52.230713,
        "core_momentum": -0.049864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176466
      },
      {
        "date": "2023-11-10",
        "close": 49.384893,
        "direction_boundary": 55.126193,
        "core_momentum": -0.104148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174537
      },
      {
        "date": "2023-11-17",
        "close": 51.144736,
        "direction_boundary": 54.164146,
        "core_momentum": -0.055746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177702
      },
      {
        "date": "2023-11-24",
        "close": 51.5542,
        "direction_boundary": 55.388934,
        "core_momentum": -0.069233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176308
      },
      {
        "date": "2023-12-01",
        "close": 53.384215,
        "direction_boundary": 55.39706,
        "core_momentum": -0.036335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17924
      },
      {
        "date": "2023-12-08",
        "close": 53.562513,
        "direction_boundary": 53.370224,
        "core_momentum": 0.003603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178409
      },
      {
        "date": "2023-12-15",
        "close": 55.793388,
        "direction_boundary": 51.903804,
        "core_momentum": 0.074938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2023-12-22",
        "close": 55.918365,
        "direction_boundary": 52.687551,
        "core_momentum": 0.06132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2023-12-29",
        "close": 56.343503,
        "direction_boundary": 52.940947,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2024-01-05",
        "close": 56.487139,
        "direction_boundary": 54.864878,
        "core_momentum": 0.029568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176482
      },
      {
        "date": "2024-01-12",
        "close": 56.077575,
        "direction_boundary": 55.906616,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2024-01-19",
        "close": 56.480697,
        "direction_boundary": 55.381055,
        "core_momentum": 0.019856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169581
      },
      {
        "date": "2024-01-26",
        "close": 57.521526,
        "direction_boundary": 56.910814,
        "core_momentum": 0.010731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170762
      },
      {
        "date": "2024-02-02",
        "close": 57.137152,
        "direction_boundary": 57.793007,
        "core_momentum": -0.011348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170556
      },
      {
        "date": "2024-02-09",
        "close": 57.140036,
        "direction_boundary": 57.323755,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170328
      },
      {
        "date": "2024-02-16",
        "close": 57.721501,
        "direction_boundary": 57.18298,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2024-02-23",
        "close": 58.32825,
        "direction_boundary": 55.784611,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2024-03-01",
        "close": 58.396415,
        "direction_boundary": 56.009851,
        "core_momentum": 0.04261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2024-03-08",
        "close": 59.386673,
        "direction_boundary": 49.374636,
        "core_momentum": 0.202777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15516
      },
      {
        "date": "2024-03-15",
        "close": 59.30976,
        "direction_boundary": 45.451694,
        "core_momentum": 0.304897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2024-03-22",
        "close": 60.472385,
        "direction_boundary": 45.795645,
        "core_momentum": 0.320483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2024-03-29",
        "close": 62.07142,
        "direction_boundary": 47.675458,
        "core_momentum": 0.301957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2024-04-05",
        "close": 60.776655,
        "direction_boundary": 47.240929,
        "core_momentum": 0.286525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152662
      },
      {
        "date": "2024-04-12",
        "close": 58.196787,
        "direction_boundary": 48.023365,
        "core_momentum": 0.211843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16857
      },
      {
        "date": "2024-04-19",
        "close": 58.621934,
        "direction_boundary": 48.31724,
        "core_momentum": 0.213272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160356
      },
      {
        "date": "2024-04-26",
        "close": 58.902144,
        "direction_boundary": 48.242236,
        "core_momentum": 0.220966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155955
      },
      {
        "date": "2024-05-03",
        "close": 59.076068,
        "direction_boundary": 46.498733,
        "core_momentum": 0.270488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2024-05-10",
        "close": 60.641187,
        "direction_boundary": 45.70685,
        "core_momentum": 0.326742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124597
      },
      {
        "date": "2024-05-17",
        "close": 61.414568,
        "direction_boundary": 46.842106,
        "core_momentum": 0.311097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2024-05-24",
        "close": 60.065403,
        "direction_boundary": 46.260875,
        "core_momentum": 0.298406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2024-05-31",
        "close": 59.945879,
        "direction_boundary": 47.413796,
        "core_momentum": 0.264313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2024-06-07",
        "close": 59.452226,
        "direction_boundary": 48.204451,
        "core_momentum": 0.233335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119783
      },
      {
        "date": "2024-06-14",
        "close": 58.041512,
        "direction_boundary": 48.616782,
        "core_momentum": 0.193858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113527
      },
      {
        "date": "2024-06-21",
        "close": 59.533294,
        "direction_boundary": 47.29553,
        "core_momentum": 0.258751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118256
      },
      {
        "date": "2024-06-28",
        "close": 59.499349,
        "direction_boundary": 48.678028,
        "core_momentum": 0.222304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118084
      },
      {
        "date": "2024-07-05",
        "close": 59.548851,
        "direction_boundary": 48.725841,
        "core_momentum": 0.222121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118095
      },
      {
        "date": "2024-07-12",
        "close": 61.605607,
        "direction_boundary": 49.659959,
        "core_momentum": 0.240549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125223
      },
      {
        "date": "2024-07-19",
        "close": 62.391813,
        "direction_boundary": 51.59654,
        "core_momentum": 0.209225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125769
      },
      {
        "date": "2024-07-26",
        "close": 63.81873,
        "direction_boundary": 51.649297,
        "core_momentum": 0.235617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126907
      },
      {
        "date": "2024-08-02",
        "close": 61.649285,
        "direction_boundary": 51.226581,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13709
      },
      {
        "date": "2024-08-09",
        "close": 61.970174,
        "direction_boundary": 51.060233,
        "core_momentum": 0.213668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13706
      },
      {
        "date": "2024-08-16",
        "close": 63.931129,
        "direction_boundary": 49.299601,
        "core_momentum": 0.296788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2024-08-23",
        "close": 65.236038,
        "direction_boundary": 49.144089,
        "core_momentum": 0.327444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2024-08-30",
        "close": 66.752252,
        "direction_boundary": 50.442367,
        "core_momentum": 0.323337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2024-09-06",
        "close": 64.760043,
        "direction_boundary": 49.600739,
        "core_momentum": 0.305627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2024-09-13",
        "close": 65.614679,
        "direction_boundary": 50.361379,
        "core_momentum": 0.302877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153312
      },
      {
        "date": "2024-09-20",
        "close": 67.331133,
        "direction_boundary": 49.064626,
        "core_momentum": 0.372295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-09-27",
        "close": 67.11681,
        "direction_boundary": 48.461281,
        "core_momentum": 0.384957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151849
      },
      {
        "date": "2024-10-04",
        "close": 67.919741,
        "direction_boundary": 48.245889,
        "core_momentum": 0.407783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14823
      },
      {
        "date": "2024-10-11",
        "close": 68.840703,
        "direction_boundary": 48.172467,
        "core_momentum": 0.429047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131726
      },
      {
        "date": "2024-10-18",
        "close": 70.658846,
        "direction_boundary": 46.80507,
        "core_momentum": 0.509641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134507
      },
      {
        "date": "2024-10-25",
        "close": 69.144799,
        "direction_boundary": 45.986429,
        "core_momentum": 0.503591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140323
      },
      {
        "date": "2024-11-01",
        "close": 68.745965,
        "direction_boundary": 49.626288,
        "core_momentum": 0.385273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2024-11-08",
        "close": 72.729623,
        "direction_boundary": 49.384893,
        "core_momentum": 0.47271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2024-11-15",
        "close": 73.522612,
        "direction_boundary": 51.144736,
        "core_momentum": 0.43754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2024-11-22",
        "close": 75.001668,
        "direction_boundary": 51.5542,
        "core_momentum": 0.454812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2024-11-29",
        "close": 76.072729,
        "direction_boundary": 53.384215,
        "core_momentum": 0.425004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149815
      },
      {
        "date": "2024-12-06",
        "close": 74.328661,
        "direction_boundary": 53.562513,
        "core_momentum": 0.387699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15464
      },
      {
        "date": "2024-12-13",
        "close": 72.778649,
        "direction_boundary": 55.793388,
        "core_momentum": 0.304431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153449
      },
      {
        "date": "2024-12-20",
        "close": 70.78029,
        "direction_boundary": 55.918365,
        "core_momentum": 0.265779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2024-12-27",
        "close": 71.358166,
        "direction_boundary": 56.343503,
        "core_momentum": 0.266484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159179
      },
      {
        "date": "2025-01-03",
        "close": 71.159346,
        "direction_boundary": 56.487139,
        "core_momentum": 0.259744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2025-01-10",
        "close": 69.063079,
        "direction_boundary": 56.077575,
        "core_momentum": 0.231563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162391
      },
      {
        "date": "2025-01-17",
        "close": 73.027622,
        "direction_boundary": 56.480697,
        "core_momentum": 0.292966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2025-01-24",
        "close": 73.513462,
        "direction_boundary": 57.521526,
        "core_momentum": 0.278017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175532
      },
      {
        "date": "2025-01-31",
        "close": 75.240186,
        "direction_boundary": 57.137152,
        "core_momentum": 0.316835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16728
      },
      {
        "date": "2025-02-07",
        "close": 74.128226,
        "direction_boundary": 57.140036,
        "core_momentum": 0.297308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170166
      },
      {
        "date": "2025-02-14",
        "close": 73.277444,
        "direction_boundary": 57.721501,
        "core_momentum": 0.2695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168281
      },
      {
        "date": "2025-02-21",
        "close": 72.245658,
        "direction_boundary": 58.32825,
        "core_momentum": 0.238605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168923
      },
      {
        "date": "2025-02-28",
        "close": 74.060093,
        "direction_boundary": 58.396415,
        "core_momentum": 0.26823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169354
      },
      {
        "date": "2025-03-07",
        "close": 70.736647,
        "direction_boundary": 59.386673,
        "core_momentum": 0.19112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176894
      },
      {
        "date": "2025-03-14",
        "close": 69.763988,
        "direction_boundary": 59.30976,
        "core_momentum": 0.176265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17788
      },
      {
        "date": "2025-03-21",
        "close": 70.603415,
        "direction_boundary": 60.472385,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175242
      },
      {
        "date": "2025-03-28",
        "close": 70.372263,
        "direction_boundary": 62.07142,
        "core_momentum": 0.133731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175248
      },
      {
        "date": "2025-04-04",
        "close": 63.292062,
        "direction_boundary": 60.776655,
        "core_momentum": 0.041388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22958
      },
      {
        "date": "2025-04-11",
        "close": 65.858447,
        "direction_boundary": 58.196787,
        "core_momentum": 0.131651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236085
      },
      {
        "date": "2025-04-18",
        "close": 65.997401,
        "direction_boundary": 58.621934,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232763
      },
      {
        "date": "2025-04-25",
        "close": 67.585202,
        "direction_boundary": 58.902144,
        "core_momentum": 0.147415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233856
      },
      {
        "date": "2025-05-02",
        "close": 70.00152,
        "direction_boundary": 59.076068,
        "core_momentum": 0.184939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238966
      },
      {
        "date": "2025-05-09",
        "close": 70.711733,
        "direction_boundary": 60.641187,
        "core_momentum": 0.166068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225669
      },
      {
        "date": "2025-05-16",
        "close": 73.263269,
        "direction_boundary": 61.414568,
        "core_momentum": 0.19293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230791
      },
      {
        "date": "2025-05-23",
        "close": 70.83869,
        "direction_boundary": 60.065403,
        "core_momentum": 0.179359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233423
      },
      {
        "date": "2025-05-30",
        "close": 72.001268,
        "direction_boundary": 59.945879,
        "core_momentum": 0.201105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233735
      },
      {
        "date": "2025-06-06",
        "close": 72.719545,
        "direction_boundary": 59.452226,
        "core_momentum": 0.223159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23227
      },
      {
        "date": "2025-06-13",
        "close": 70.839084,
        "direction_boundary": 58.041512,
        "core_momentum": 0.22049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233269
      },
      {
        "date": "2025-06-20",
        "close": 72.064206,
        "direction_boundary": 59.533294,
        "core_momentum": 0.210486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231265
      },
      {
        "date": "2025-06-27",
        "close": 74.493114,
        "direction_boundary": 59.499349,
        "core_momentum": 0.251999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2025-07-04",
        "close": 76.635317,
        "direction_boundary": 59.548851,
        "core_momentum": 0.286932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238208
      },
      {
        "date": "2025-07-11",
        "close": 75.411625,
        "direction_boundary": 61.605607,
        "core_momentum": 0.224103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235162
      },
      {
        "date": "2025-07-18",
        "close": 76.142345,
        "direction_boundary": 62.391813,
        "core_momentum": 0.22039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222972
      },
      {
        "date": "2025-07-25",
        "close": 77.137965,
        "direction_boundary": 63.81873,
        "core_momentum": 0.208704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2025-08-01",
        "close": 73.98316,
        "direction_boundary": 61.649285,
        "core_momentum": 0.200065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229102
      },
      {
        "date": "2025-08-08",
        "close": 74.869187,
        "direction_boundary": 61.970174,
        "core_momentum": 0.208149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228784
      },
      {
        "date": "2025-08-15",
        "close": 75.745144,
        "direction_boundary": 63.931129,
        "core_momentum": 0.184793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228625
      },
      {
        "date": "2025-08-22",
        "close": 77.396546,
        "direction_boundary": 65.236038,
        "core_momentum": 0.186408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229166
      },
      {
        "date": "2025-08-29",
        "close": 77.463092,
        "direction_boundary": 66.752252,
        "core_momentum": 0.160457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226931
      },
      {
        "date": "2025-09-05",
        "close": 76.40221,
        "direction_boundary": 64.760043,
        "core_momentum": 0.179774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217625
      },
      {
        "date": "2025-09-12",
        "close": 77.343231,
        "direction_boundary": 65.614679,
        "core_momentum": 0.178749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2166
      },
      {
        "date": "2025-09-19",
        "close": 77.255754,
        "direction_boundary": 67.331133,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2025-09-26",
        "close": 77.029653,
        "direction_boundary": 67.11681,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216373
      },
      {
        "date": "2025-10-03",
        "close": 77.267515,
        "direction_boundary": 67.919741,
        "core_momentum": 0.13763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148034
      },
      {
        "date": "2025-10-10",
        "close": 74.942903,
        "direction_boundary": 68.840703,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14966
      },
      {
        "date": "2025-10-17",
        "close": 74.135557,
        "direction_boundary": 70.658846,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151223
      },
      {
        "date": "2025-10-24",
        "close": 75.638651,
        "direction_boundary": 69.144799,
        "core_momentum": 0.093917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150362
      },
      {
        "date": "2025-10-31",
        "close": 73.902749,
        "direction_boundary": 68.745965,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148215
      },
      {
        "date": "2025-11-07",
        "close": 74.481945,
        "direction_boundary": 72.729623,
        "core_momentum": 0.024094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148001
      },
      {
        "date": "2025-11-14",
        "close": 74.383232,
        "direction_boundary": 73.522612,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139945
      },
      {
        "date": "2025-11-21",
        "close": 73.547144,
        "direction_boundary": 75.001668,
        "core_momentum": -0.019393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132229
      },
      {
        "date": "2025-11-28",
        "close": 75.647274,
        "direction_boundary": 76.072729,
        "core_momentum": -0.005593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135869
      },
      {
        "date": "2025-12-05",
        "close": 76.227064,
        "direction_boundary": 74.328661,
        "core_momentum": 0.025541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135636
      },
      {
        "date": "2025-12-12",
        "close": 78.293199,
        "direction_boundary": 72.778649,
        "core_momentum": 0.075772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133624
      },
      {
        "date": "2025-12-19",
        "close": 78.326004,
        "direction_boundary": 70.78029,
        "core_momentum": 0.106608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132302
      },
      {
        "date": "2025-12-26",
        "close": 79.303226,
        "direction_boundary": 71.358166,
        "core_momentum": 0.111341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2026-01-02",
        "close": 78.017195,
        "direction_boundary": 71.159346,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122678
      },
      {
        "date": "2026-01-09",
        "close": 79.654549,
        "direction_boundary": 69.063079,
        "core_momentum": 0.153359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123242
      },
      {
        "date": "2026-01-16",
        "close": 78.687813,
        "direction_boundary": 73.027622,
        "core_momentum": 0.077508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12429
      },
      {
        "date": "2026-01-23",
        "close": 77.417896,
        "direction_boundary": 73.513462,
        "core_momentum": 0.053112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2026-01-30",
        "close": 77.435402,
        "direction_boundary": 75.240186,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10989
      },
      {
        "date": "2026-02-06",
        "close": 77.759074,
        "direction_boundary": 74.128226,
        "core_momentum": 0.048981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108981
      },
      {
        "date": "2026-02-13",
        "close": 74.233504,
        "direction_boundary": 73.277444,
        "core_momentum": 0.013047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126456
      },
      {
        "date": "2026-02-20",
        "close": 75.496757,
        "direction_boundary": 72.245658,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124956
      },
      {
        "date": "2026-02-27",
        "close": 74.521964,
        "direction_boundary": 74.060093,
        "core_momentum": 0.006236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126026
      },
      {
        "date": "2026-03-06",
        "close": 73.417861,
        "direction_boundary": 70.736647,
        "core_momentum": 0.037904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126258
      },
      {
        "date": "2026-03-13",
        "close": 70.49348,
        "direction_boundary": 69.763988,
        "core_momentum": 0.010457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13567
      },
      {
        "date": "2026-03-20",
        "close": 70.49348,
        "direction_boundary": 70.603415,
        "core_momentum": -0.001557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2026-03-27",
        "close": 69.04,
        "direction_boundary": 70.372263,
        "core_momentum": -0.018932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2026-04-03",
        "close": 71.6927,
        "direction_boundary": 63.292062,
        "core_momentum": 0.132728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149361
      },
      {
        "date": "2026-04-10",
        "close": 72.7997,
        "direction_boundary": 65.858447,
        "core_momentum": 0.105397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145872
      },
      {
        "date": "2026-04-17",
        "close": 76.7035,
        "direction_boundary": 65.997401,
        "core_momentum": 0.16222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162717
      },
      {
        "date": "2026-04-24",
        "close": 75.132288,
        "direction_boundary": 67.585202,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163136
      },
      {
        "date": "2026-05-01",
        "close": 75.661498,
        "direction_boundary": 70.00152,
        "core_momentum": 0.080855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159984
      },
      {
        "date": "2026-05-08",
        "close": 74.872564,
        "direction_boundary": 70.711733,
        "core_momentum": 0.058842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160415
      },
      {
        "date": "2026-05-15",
        "close": 74.486018,
        "direction_boundary": 73.263269,
        "core_momentum": 0.01669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160578
      },
      {
        "date": "2026-05-22",
        "close": 75.49612,
        "direction_boundary": 70.83869,
        "core_momentum": 0.065747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160748
      },
      {
        "date": "2026-05-29",
        "close": 75.216471,
        "direction_boundary": 72.001268,
        "core_momentum": 0.044655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155988
      },
      {
        "date": "2026-06-05",
        "close": 75.635595,
        "direction_boundary": 72.719545,
        "core_momentum": 0.0401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155805
      },
      {
        "date": "2026-06-12",
        "close": 77.37904,
        "direction_boundary": 70.839084,
        "core_momentum": 0.092321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154523
      },
      {
        "date": "2026-06-19",
        "close": 76.970575,
        "direction_boundary": 72.064206,
        "core_momentum": 0.068083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154662
      },
      {
        "date": "2026-06-26",
        "close": 77.654,
        "direction_boundary": 74.493114,
        "core_momentum": 0.042432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154138
      },
      {
        "date": "2026-07-03",
        "close": 81.0716,
        "direction_boundary": 76.635317,
        "core_momentum": 0.057888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2026-07-10",
        "close": 81.5666,
        "direction_boundary": 75.411625,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2026-07-17",
        "close": 82.68,
        "direction_boundary": 76.142345,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2026-07-24",
        "close": 82.28,
        "direction_boundary": 77.137965,
        "core_momentum": 0.06666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159627
      },
      {
        "date": "2026-07-31",
        "close": 83.3477,
        "direction_boundary": 73.98316,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2026-08-07",
        "close": 84.31,
        "direction_boundary": 74.869187,
        "core_momentum": 0.126097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.299601,
        "volume": 81440
      },
      {
        "date": "2023-08-25",
        "close": 49.144089,
        "volume": 166381
      },
      {
        "date": "2023-09-01",
        "close": 50.442367,
        "volume": 61703
      },
      {
        "date": "2023-09-08",
        "close": 49.600739,
        "volume": 41549
      },
      {
        "date": "2023-09-15",
        "close": 50.361379,
        "volume": 85485
      },
      {
        "date": "2023-09-22",
        "close": 49.064626,
        "volume": 47329
      },
      {
        "date": "2023-09-29",
        "close": 48.461281,
        "volume": 65832
      },
      {
        "date": "2023-10-06",
        "close": 48.245889,
        "volume": 53093
      },
      {
        "date": "2023-10-13",
        "close": 48.172467,
        "volume": 168325
      },
      {
        "date": "2023-10-20",
        "close": 46.80507,
        "volume": 85885
      },
      {
        "date": "2023-10-27",
        "close": 45.986429,
        "volume": 40327
      },
      {
        "date": "2023-11-03",
        "close": 49.626288,
        "volume": 53912
      },
      {
        "date": "2023-11-10",
        "close": 49.384893,
        "volume": 79560
      },
      {
        "date": "2023-11-17",
        "close": 51.144736,
        "volume": 93517
      },
      {
        "date": "2023-11-24",
        "close": 51.5542,
        "volume": 38743
      },
      {
        "date": "2023-12-01",
        "close": 53.384215,
        "volume": 70884
      },
      {
        "date": "2023-12-08",
        "close": 53.562513,
        "volume": 80129
      },
      {
        "date": "2023-12-15",
        "close": 55.793388,
        "volume": 220049
      },
      {
        "date": "2023-12-22",
        "close": 55.918365,
        "volume": 107118
      },
      {
        "date": "2023-12-29",
        "close": 56.343503,
        "volume": 55135
      },
      {
        "date": "2024-01-05",
        "close": 56.487139,
        "volume": 111730
      },
      {
        "date": "2024-01-12",
        "close": 56.077575,
        "volume": 110270
      },
      {
        "date": "2024-01-19",
        "close": 56.480697,
        "volume": 142321
      },
      {
        "date": "2024-01-26",
        "close": 57.521526,
        "volume": 303004
      },
      {
        "date": "2024-02-02",
        "close": 57.137152,
        "volume": 95376
      },
      {
        "date": "2024-02-09",
        "close": 57.140036,
        "volume": 176895
      },
      {
        "date": "2024-02-16",
        "close": 57.721501,
        "volume": 96581
      },
      {
        "date": "2024-02-23",
        "close": 58.32825,
        "volume": 47565
      },
      {
        "date": "2024-03-01",
        "close": 58.396415,
        "volume": 45194
      },
      {
        "date": "2024-03-08",
        "close": 59.386673,
        "volume": 84637
      },
      {
        "date": "2024-03-15",
        "close": 59.30976,
        "volume": 30853
      },
      {
        "date": "2024-03-22",
        "close": 60.472385,
        "volume": 76069
      },
      {
        "date": "2024-03-29",
        "close": 62.07142,
        "volume": 44966
      },
      {
        "date": "2024-04-05",
        "close": 60.776655,
        "volume": 108929
      },
      {
        "date": "2024-04-12",
        "close": 58.196787,
        "volume": 45368
      },
      {
        "date": "2024-04-19",
        "close": 58.621934,
        "volume": 42535
      },
      {
        "date": "2024-04-26",
        "close": 58.902144,
        "volume": 61886
      },
      {
        "date": "2024-05-03",
        "close": 59.076068,
        "volume": 33693
      },
      {
        "date": "2024-05-10",
        "close": 60.641187,
        "volume": 44822
      },
      {
        "date": "2024-05-17",
        "close": 61.414568,
        "volume": 26276
      },
      {
        "date": "2024-05-24",
        "close": 60.065403,
        "volume": 93704
      },
      {
        "date": "2024-05-31",
        "close": 59.945879,
        "volume": 43299
      },
      {
        "date": "2024-06-07",
        "close": 59.452226,
        "volume": 56516
      },
      {
        "date": "2024-06-14",
        "close": 58.041512,
        "volume": 261032
      },
      {
        "date": "2024-06-21",
        "close": 59.533294,
        "volume": 35375
      },
      {
        "date": "2024-06-28",
        "close": 59.499349,
        "volume": 77503
      },
      {
        "date": "2024-07-05",
        "close": 59.548851,
        "volume": 67950
      },
      {
        "date": "2024-07-12",
        "close": 61.605607,
        "volume": 58551
      },
      {
        "date": "2024-07-19",
        "close": 62.391813,
        "volume": 88821
      },
      {
        "date": "2024-07-26",
        "close": 63.81873,
        "volume": 83055
      },
      {
        "date": "2024-08-02",
        "close": 61.649285,
        "volume": 70989
      },
      {
        "date": "2024-08-09",
        "close": 61.970174,
        "volume": 129917
      },
      {
        "date": "2024-08-16",
        "close": 63.931129,
        "volume": 80090
      },
      {
        "date": "2024-08-23",
        "close": 65.236038,
        "volume": 26452
      },
      {
        "date": "2024-08-30",
        "close": 66.752252,
        "volume": 30355
      },
      {
        "date": "2024-09-06",
        "close": 64.760043,
        "volume": 44683
      },
      {
        "date": "2024-09-13",
        "close": 65.614679,
        "volume": 30975
      },
      {
        "date": "2024-09-20",
        "close": 67.331133,
        "volume": 31489
      },
      {
        "date": "2024-09-27",
        "close": 67.11681,
        "volume": 33328
      },
      {
        "date": "2024-10-04",
        "close": 67.919741,
        "volume": 81812
      },
      {
        "date": "2024-10-11",
        "close": 68.840703,
        "volume": 45439
      },
      {
        "date": "2024-10-18",
        "close": 70.658846,
        "volume": 53320
      },
      {
        "date": "2024-10-25",
        "close": 69.144799,
        "volume": 94331
      },
      {
        "date": "2024-11-01",
        "close": 68.745965,
        "volume": 45244
      },
      {
        "date": "2024-11-08",
        "close": 72.729623,
        "volume": 110573
      },
      {
        "date": "2024-11-15",
        "close": 73.522612,
        "volume": 97968
      },
      {
        "date": "2024-11-22",
        "close": 75.001668,
        "volume": 60334
      },
      {
        "date": "2024-11-29",
        "close": 76.072729,
        "volume": 29546
      },
      {
        "date": "2024-12-06",
        "close": 74.328661,
        "volume": 106901
      },
      {
        "date": "2024-12-13",
        "close": 72.778649,
        "volume": 50786
      },
      {
        "date": "2024-12-20",
        "close": 70.78029,
        "volume": 64563
      },
      {
        "date": "2024-12-27",
        "close": 71.358166,
        "volume": 33821
      },
      {
        "date": "2025-01-03",
        "close": 71.159346,
        "volume": 33763
      },
      {
        "date": "2025-01-10",
        "close": 69.063079,
        "volume": 62896
      },
      {
        "date": "2025-01-17",
        "close": 73.027622,
        "volume": 54111
      },
      {
        "date": "2025-01-24",
        "close": 73.513462,
        "volume": 31249
      },
      {
        "date": "2025-01-31",
        "close": 75.240186,
        "volume": 43307
      },
      {
        "date": "2025-02-07",
        "close": 74.128226,
        "volume": 61395
      },
      {
        "date": "2025-02-14",
        "close": 73.277444,
        "volume": 70910
      },
      {
        "date": "2025-02-21",
        "close": 72.245658,
        "volume": 23843
      },
      {
        "date": "2025-02-28",
        "close": 74.060093,
        "volume": 141512
      },
      {
        "date": "2025-03-07",
        "close": 70.736647,
        "volume": 107864
      },
      {
        "date": "2025-03-14",
        "close": 69.763988,
        "volume": 144770
      },
      {
        "date": "2025-03-21",
        "close": 70.603415,
        "volume": 60361
      },
      {
        "date": "2025-03-28",
        "close": 70.372263,
        "volume": 45649
      },
      {
        "date": "2025-04-04",
        "close": 63.292062,
        "volume": 152298
      },
      {
        "date": "2025-04-11",
        "close": 65.858447,
        "volume": 78099
      },
      {
        "date": "2025-04-18",
        "close": 65.997401,
        "volume": 31123
      },
      {
        "date": "2025-04-25",
        "close": 67.585202,
        "volume": 33671
      },
      {
        "date": "2025-05-02",
        "close": 70.00152,
        "volume": 42415
      },
      {
        "date": "2025-05-09",
        "close": 70.711733,
        "volume": 21300
      },
      {
        "date": "2025-05-16",
        "close": 73.263269,
        "volume": 22344
      },
      {
        "date": "2025-05-23",
        "close": 70.83869,
        "volume": 84858
      },
      {
        "date": "2025-05-30",
        "close": 72.001268,
        "volume": 50786
      },
      {
        "date": "2025-06-06",
        "close": 72.719545,
        "volume": 35574
      },
      {
        "date": "2025-06-13",
        "close": 70.839084,
        "volume": 28738
      },
      {
        "date": "2025-06-20",
        "close": 72.064206,
        "volume": 35354
      },
      {
        "date": "2025-06-27",
        "close": 74.493114,
        "volume": 49635
      },
      {
        "date": "2025-07-04",
        "close": 76.635317,
        "volume": 34068
      },
      {
        "date": "2025-07-11",
        "close": 75.411625,
        "volume": 30384
      },
      {
        "date": "2025-07-18",
        "close": 76.142345,
        "volume": 66596
      },
      {
        "date": "2025-07-25",
        "close": 77.137965,
        "volume": 34407
      },
      {
        "date": "2025-08-01",
        "close": 73.98316,
        "volume": 22375
      },
      {
        "date": "2025-08-08",
        "close": 74.869187,
        "volume": 41598
      },
      {
        "date": "2025-08-15",
        "close": 75.745144,
        "volume": 24523
      },
      {
        "date": "2025-08-22",
        "close": 77.396546,
        "volume": 53940
      },
      {
        "date": "2025-08-29",
        "close": 77.463092,
        "volume": 71249
      },
      {
        "date": "2025-09-05",
        "close": 76.40221,
        "volume": 35993
      },
      {
        "date": "2025-09-12",
        "close": 77.343231,
        "volume": 23608
      },
      {
        "date": "2025-09-19",
        "close": 77.255754,
        "volume": 30550
      },
      {
        "date": "2025-09-26",
        "close": 77.029653,
        "volume": 38756
      },
      {
        "date": "2025-10-03",
        "close": 77.267515,
        "volume": 29772
      },
      {
        "date": "2025-10-10",
        "close": 74.942903,
        "volume": 31082
      },
      {
        "date": "2025-10-17",
        "close": 74.135557,
        "volume": 44651
      },
      {
        "date": "2025-10-24",
        "close": 75.638651,
        "volume": 34324
      },
      {
        "date": "2025-10-31",
        "close": 73.902749,
        "volume": 30537
      },
      {
        "date": "2025-11-07",
        "close": 74.481945,
        "volume": 113553
      },
      {
        "date": "2025-11-14",
        "close": 74.383232,
        "volume": 23549
      },
      {
        "date": "2025-11-21",
        "close": 73.547144,
        "volume": 139783
      },
      {
        "date": "2025-11-28",
        "close": 75.647274,
        "volume": 15304
      },
      {
        "date": "2025-12-05",
        "close": 76.227064,
        "volume": 34969
      },
      {
        "date": "2025-12-12",
        "close": 78.293199,
        "volume": 50741
      },
      {
        "date": "2025-12-19",
        "close": 78.326004,
        "volume": 63115
      },
      {
        "date": "2025-12-26",
        "close": 79.303226,
        "volume": 22294
      },
      {
        "date": "2026-01-02",
        "close": 78.017195,
        "volume": 32882
      },
      {
        "date": "2026-01-09",
        "close": 79.654549,
        "volume": 61098
      },
      {
        "date": "2026-01-16",
        "close": 78.687813,
        "volume": 64469
      },
      {
        "date": "2026-01-23",
        "close": 77.417896,
        "volume": 26260
      },
      {
        "date": "2026-01-30",
        "close": 77.435402,
        "volume": 26470
      },
      {
        "date": "2026-02-06",
        "close": 77.759074,
        "volume": 49213
      },
      {
        "date": "2026-02-13",
        "close": 74.233504,
        "volume": 64416
      },
      {
        "date": "2026-02-20",
        "close": 75.496757,
        "volume": 65814
      },
      {
        "date": "2026-02-27",
        "close": 74.521964,
        "volume": 157365
      },
      {
        "date": "2026-03-06",
        "close": 73.417861,
        "volume": 124663
      },
      {
        "date": "2026-03-13",
        "close": 70.49348,
        "volume": 62843
      },
      {
        "date": "2026-03-20",
        "close": 70.49348,
        "volume": 118054
      },
      {
        "date": "2026-03-27",
        "close": 69.04,
        "volume": 56518
      },
      {
        "date": "2026-04-03",
        "close": 71.6927,
        "volume": 57983
      },
      {
        "date": "2026-04-10",
        "close": 72.7997,
        "volume": 46174
      },
      {
        "date": "2026-04-17",
        "close": 76.7035,
        "volume": 53138
      },
      {
        "date": "2026-04-24",
        "close": 75.132288,
        "volume": 40742
      },
      {
        "date": "2026-05-01",
        "close": 75.661498,
        "volume": 45424
      },
      {
        "date": "2026-05-08",
        "close": 74.872564,
        "volume": 29659
      },
      {
        "date": "2026-05-15",
        "close": 74.486018,
        "volume": 29466
      },
      {
        "date": "2026-05-22",
        "close": 75.49612,
        "volume": 40578
      },
      {
        "date": "2026-05-29",
        "close": 75.216471,
        "volume": 31926
      },
      {
        "date": "2026-06-05",
        "close": 75.635595,
        "volume": 121166
      },
      {
        "date": "2026-06-12",
        "close": 77.37904,
        "volume": 75863
      },
      {
        "date": "2026-06-19",
        "close": 76.970575,
        "volume": 83200
      },
      {
        "date": "2026-06-26",
        "close": 77.654,
        "volume": 163478
      },
      {
        "date": "2026-07-03",
        "close": 81.0716,
        "volume": 94256
      },
      {
        "date": "2026-07-10",
        "close": 81.5666,
        "volume": 157448
      },
      {
        "date": "2026-07-17",
        "close": 82.68,
        "volume": 83859
      },
      {
        "date": "2026-07-24",
        "close": 82.28,
        "volume": 105180
      },
      {
        "date": "2026-07-31",
        "close": 83.3477,
        "volume": 77920
      },
      {
        "date": "2026-08-07",
        "close": 84.31,
        "volume": 47438
      }
    ],
    "sharemaestro_context": {
      "trend": 76.465107,
      "fair_value": 67.846129,
      "market_activity": 73.788011,
      "market_dynamics": 1.67238,
      "relative_strength": -1.771676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.017388,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042307,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08309,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.027079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194696,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.128949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.049993
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.024936
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.012297
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.106503
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.073914
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 5e-05
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.288657
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.028555
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.075217
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020619
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175991
      }
    ]
  }
}