{
  "ticker": {
    "uuid": "7c3d50c2-0d0e-485d-b816-94ef5195e65e",
    "symbol": "4521",
    "name": "Kaken Pharmaceutical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3900.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3700.966064,
    "boundary_margin": 0.053779,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.150743,
    "volatility_stability": 1.0936,
    "risk_context": 0.6634,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.087,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3098.750244,
        "direction_boundary": 3252.98584,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122406
      },
      {
        "date": "2023-08-25",
        "close": 3106.613281,
        "direction_boundary": 3244.591064,
        "core_momentum": -0.042525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122459
      },
      {
        "date": "2023-09-01",
        "close": 3121.464844,
        "direction_boundary": 3206.814941,
        "core_momentum": -0.026615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118081
      },
      {
        "date": "2023-09-08",
        "close": 3117.970459,
        "direction_boundary": 3273.973389,
        "core_momentum": -0.047649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113185
      },
      {
        "date": "2023-09-15",
        "close": 3177.376953,
        "direction_boundary": 3223.604492,
        "core_momentum": -0.01434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108431
      },
      {
        "date": "2023-09-22",
        "close": 3117.096924,
        "direction_boundary": 3173.23584,
        "core_momentum": -0.017691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2023-09-29",
        "close": 3122.162109,
        "direction_boundary": 3267.360596,
        "core_momentum": -0.044439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108784
      },
      {
        "date": "2023-10-06",
        "close": 3098.076904,
        "direction_boundary": 3288.771729,
        "core_momentum": -0.057984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108052
      },
      {
        "date": "2023-10-13",
        "close": 2984.787109,
        "direction_boundary": 3280.207031,
        "core_momentum": -0.090061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2023-10-20",
        "close": 2983.00293,
        "direction_boundary": 3224.538086,
        "core_momentum": -0.074905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115623
      },
      {
        "date": "2023-10-27",
        "close": 2986.571289,
        "direction_boundary": 3215.973145,
        "core_momentum": -0.071332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115486
      },
      {
        "date": "2023-11-03",
        "close": 2988.355469,
        "direction_boundary": 3168.868652,
        "core_momentum": -0.056965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2023-11-10",
        "close": 2903.610596,
        "direction_boundary": 3263.078125,
        "core_momentum": -0.110162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108378
      },
      {
        "date": "2023-11-17",
        "close": 2899.150635,
        "direction_boundary": 3344.440918,
        "core_momentum": -0.133143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10459
      },
      {
        "date": "2023-11-24",
        "close": 2966.946045,
        "direction_boundary": 3404.392578,
        "core_momentum": -0.128495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104285
      },
      {
        "date": "2023-12-01",
        "close": 3024.928955,
        "direction_boundary": 3288.771729,
        "core_momentum": -0.080225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108468
      },
      {
        "date": "2023-12-08",
        "close": 2919.66748,
        "direction_boundary": 3335.876465,
        "core_momentum": -0.124768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112356
      },
      {
        "date": "2023-12-15",
        "close": 2846.52002,
        "direction_boundary": 3331.594238,
        "core_momentum": -0.145598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2023-12-22",
        "close": 2906.286621,
        "direction_boundary": 3331.594238,
        "core_momentum": -0.127659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120971
      },
      {
        "date": "2023-12-29",
        "close": 2992.815186,
        "direction_boundary": 3331.594238,
        "core_momentum": -0.101687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2024-01-05",
        "close": 3027.60498,
        "direction_boundary": 3147.45752,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127876
      },
      {
        "date": "2024-01-12",
        "close": 3104.321289,
        "direction_boundary": 3173.151123,
        "core_momentum": -0.021691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131287
      },
      {
        "date": "2024-01-19",
        "close": 3085.588379,
        "direction_boundary": 3233.102539,
        "core_momentum": -0.045626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131605
      },
      {
        "date": "2024-01-26",
        "close": 3115.025879,
        "direction_boundary": 3233.102539,
        "core_momentum": -0.036521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132199
      },
      {
        "date": "2024-02-02",
        "close": 3116.809814,
        "direction_boundary": 3108.916992,
        "core_momentum": 0.002539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131106
      },
      {
        "date": "2024-02-09",
        "close": 3127.514404,
        "direction_boundary": 3070.376465,
        "core_momentum": 0.018609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128806
      },
      {
        "date": "2024-02-16",
        "close": 3156.059814,
        "direction_boundary": 3104.634766,
        "core_momentum": 0.016564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12731
      },
      {
        "date": "2024-02-23",
        "close": 3158.736084,
        "direction_boundary": 3104.634766,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2024-03-01",
        "close": 3151.599854,
        "direction_boundary": 3177.433105,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1272
      },
      {
        "date": "2024-03-08",
        "close": 3142.679199,
        "direction_boundary": 3250.231445,
        "core_momentum": -0.033091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127262
      },
      {
        "date": "2024-03-15",
        "close": 3143.571289,
        "direction_boundary": 3151.739502,
        "core_momentum": -0.002592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124416
      },
      {
        "date": "2024-03-22",
        "close": 3214.935059,
        "direction_boundary": 3194.562012,
        "core_momentum": 0.006377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125255
      },
      {
        "date": "2024-03-29",
        "close": 3148.767578,
        "direction_boundary": 3228.047363,
        "core_momentum": -0.02456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128905
      },
      {
        "date": "2024-04-05",
        "close": 3138.745605,
        "direction_boundary": 3188.734131,
        "core_momentum": -0.015677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128488
      },
      {
        "date": "2024-04-12",
        "close": 3132.367676,
        "direction_boundary": 3241.151855,
        "core_momentum": -0.033563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116515
      },
      {
        "date": "2024-04-19",
        "close": 3110.501221,
        "direction_boundary": 3254.256104,
        "core_momentum": -0.044174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117123
      },
      {
        "date": "2024-04-26",
        "close": 3104.123535,
        "direction_boundary": 3262.992188,
        "core_momentum": -0.048688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117232
      },
      {
        "date": "2024-05-03",
        "close": 3168.812012,
        "direction_boundary": 3306.673584,
        "core_momentum": -0.041692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120182
      },
      {
        "date": "2024-05-10",
        "close": 3207.078125,
        "direction_boundary": 3184.365967,
        "core_momentum": 0.007132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112165
      },
      {
        "date": "2024-05-17",
        "close": 3144.211914,
        "direction_boundary": 3236.783203,
        "core_momentum": -0.0286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116678
      },
      {
        "date": "2024-05-24",
        "close": 3154.234131,
        "direction_boundary": 3140.684814,
        "core_momentum": 0.004314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113064
      },
      {
        "date": "2024-05-31",
        "close": 3257.188721,
        "direction_boundary": 3131.948242,
        "core_momentum": 0.039988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2024-06-07",
        "close": 3483.141846,
        "direction_boundary": 3205.333008,
        "core_momentum": 0.086671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2024-06-14",
        "close": 3430.298096,
        "direction_boundary": 3215.816406,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131821
      },
      {
        "date": "2024-06-21",
        "close": 3442.142334,
        "direction_boundary": 3191.354492,
        "core_momentum": 0.078584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130427
      },
      {
        "date": "2024-06-28",
        "close": 3507.741699,
        "direction_boundary": 3146.799805,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12754
      },
      {
        "date": "2024-07-05",
        "close": 3578.807617,
        "direction_boundary": 3097.003418,
        "core_momentum": 0.155571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2024-07-12",
        "close": 3697.250977,
        "direction_boundary": 3054.195801,
        "core_momentum": 0.210548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2024-07-19",
        "close": 3730.961426,
        "direction_boundary": 3058.563965,
        "core_momentum": 0.219841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2024-07-26",
        "close": 3703.628418,
        "direction_boundary": 3055.942871,
        "core_momentum": 0.211943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2024-08-02",
        "close": 3503.186035,
        "direction_boundary": 3094.382568,
        "core_momentum": 0.132111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157386
      },
      {
        "date": "2024-08-09",
        "close": 3536.896729,
        "direction_boundary": 3149.420898,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2024-08-16",
        "close": 3599.762695,
        "direction_boundary": 3098.750244,
        "core_momentum": 0.161682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158447
      },
      {
        "date": "2024-08-23",
        "close": 3747.361328,
        "direction_boundary": 3106.613281,
        "core_momentum": 0.206253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165585
      },
      {
        "date": "2024-08-30",
        "close": 3761.027832,
        "direction_boundary": 3121.464844,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165157
      },
      {
        "date": "2024-09-06",
        "close": 3701.806396,
        "direction_boundary": 3117.970459,
        "core_momentum": 0.187249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167649
      },
      {
        "date": "2024-09-13",
        "close": 3577.896729,
        "direction_boundary": 3177.376953,
        "core_momentum": 0.126054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176631
      },
      {
        "date": "2024-09-20",
        "close": 3586.096191,
        "direction_boundary": 3117.096924,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2024-09-27",
        "close": 3610.449707,
        "direction_boundary": 3122.162109,
        "core_momentum": 0.156394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2024-10-04",
        "close": 3620.767822,
        "direction_boundary": 3098.076904,
        "core_momentum": 0.168715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17071
      },
      {
        "date": "2024-10-11",
        "close": 3640.466309,
        "direction_boundary": 2984.787109,
        "core_momentum": 0.219674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170366
      },
      {
        "date": "2024-10-18",
        "close": 3624.52002,
        "direction_boundary": 2983.00293,
        "core_momentum": 0.215057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170011
      },
      {
        "date": "2024-10-25",
        "close": 3658.288574,
        "direction_boundary": 2986.571289,
        "core_momentum": 0.224913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169679
      },
      {
        "date": "2024-11-01",
        "close": 3644.218506,
        "direction_boundary": 2988.355469,
        "core_momentum": 0.219473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168945
      },
      {
        "date": "2024-11-08",
        "close": 3629.209961,
        "direction_boundary": 2903.610596,
        "core_momentum": 0.249896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2024-11-15",
        "close": 4108.540039,
        "direction_boundary": 2899.150635,
        "core_momentum": 0.417153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232983
      },
      {
        "date": "2024-11-22",
        "close": 4184.519531,
        "direction_boundary": 2966.946045,
        "core_momentum": 0.410379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233006
      },
      {
        "date": "2024-11-29",
        "close": 4055.07251,
        "direction_boundary": 3024.928955,
        "core_momentum": 0.340551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238025
      },
      {
        "date": "2024-12-06",
        "close": 4079.460693,
        "direction_boundary": 2919.66748,
        "core_momentum": 0.397235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222492
      },
      {
        "date": "2024-12-13",
        "close": 4044.753906,
        "direction_boundary": 2846.52002,
        "core_momentum": 0.420947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221391
      },
      {
        "date": "2024-12-20",
        "close": 3974.402588,
        "direction_boundary": 2906.286621,
        "core_momentum": 0.367519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223839
      },
      {
        "date": "2024-12-27",
        "close": 4221.102539,
        "direction_boundary": 2992.815186,
        "core_momentum": 0.410412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235794
      },
      {
        "date": "2025-01-03",
        "close": 4233.296875,
        "direction_boundary": 3027.60498,
        "core_momentum": 0.398233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2025-01-10",
        "close": 4009.109375,
        "direction_boundary": 3104.321289,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246462
      },
      {
        "date": "2025-01-17",
        "close": 3997.852783,
        "direction_boundary": 3085.588379,
        "core_momentum": 0.295653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246438
      },
      {
        "date": "2025-01-24",
        "close": 4025.993652,
        "direction_boundary": 3115.025879,
        "core_momentum": 0.292443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246076
      },
      {
        "date": "2025-01-31",
        "close": 3958.455811,
        "direction_boundary": 3116.809814,
        "core_momentum": 0.270034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2025-02-07",
        "close": 3987.534668,
        "direction_boundary": 3127.514404,
        "core_momentum": 0.274985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232997
      },
      {
        "date": "2025-02-14",
        "close": 4077.584717,
        "direction_boundary": 3156.059814,
        "core_momentum": 0.291986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233614
      },
      {
        "date": "2025-02-21",
        "close": 4107.601563,
        "direction_boundary": 3158.736084,
        "core_momentum": 0.300394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228036
      },
      {
        "date": "2025-02-28",
        "close": 4269.879883,
        "direction_boundary": 3151.599854,
        "core_momentum": 0.354829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233208
      },
      {
        "date": "2025-03-07",
        "close": 4484.687012,
        "direction_boundary": 3142.679199,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238972
      },
      {
        "date": "2025-03-14",
        "close": 4479.996582,
        "direction_boundary": 3143.571289,
        "core_momentum": 0.42513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231806
      },
      {
        "date": "2025-03-21",
        "close": 4423.715332,
        "direction_boundary": 3214.935059,
        "core_momentum": 0.375989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233543
      },
      {
        "date": "2025-03-28",
        "close": 4332.256836,
        "direction_boundary": 3148.767578,
        "core_momentum": 0.375858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236977
      },
      {
        "date": "2025-04-04",
        "close": 4234.988281,
        "direction_boundary": 3138.745605,
        "core_momentum": 0.349261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240499
      },
      {
        "date": "2025-04-11",
        "close": 3829.703613,
        "direction_boundary": 3132.367676,
        "core_momentum": 0.222623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28233
      },
      {
        "date": "2025-04-18",
        "close": 3901.224365,
        "direction_boundary": 3110.501221,
        "core_momentum": 0.254211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283085
      },
      {
        "date": "2025-04-25",
        "close": 3827.796143,
        "direction_boundary": 3104.123535,
        "core_momentum": 0.233133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28451
      },
      {
        "date": "2025-05-02",
        "close": 3883.105713,
        "direction_boundary": 3168.812012,
        "core_momentum": 0.225414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284913
      },
      {
        "date": "2025-05-09",
        "close": 3823.981934,
        "direction_boundary": 3207.078125,
        "core_momentum": 0.192357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285853
      },
      {
        "date": "2025-05-16",
        "close": 3552.202637,
        "direction_boundary": 3144.211914,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245736
      },
      {
        "date": "2025-05-23",
        "close": 3564.599365,
        "direction_boundary": 3154.234131,
        "core_momentum": 0.1301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243701
      },
      {
        "date": "2025-05-30",
        "close": 3665.682373,
        "direction_boundary": 3257.188721,
        "core_momentum": 0.125413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245301
      },
      {
        "date": "2025-06-06",
        "close": 3609.419189,
        "direction_boundary": 3483.141846,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245378
      },
      {
        "date": "2025-06-13",
        "close": 3676.172119,
        "direction_boundary": 3430.298096,
        "core_momentum": 0.071677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247359
      },
      {
        "date": "2025-06-20",
        "close": 3665.682373,
        "direction_boundary": 3442.142334,
        "core_momentum": 0.064942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246549
      },
      {
        "date": "2025-06-27",
        "close": 3648.517334,
        "direction_boundary": 3507.741699,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22901
      },
      {
        "date": "2025-07-04",
        "close": 3614.187256,
        "direction_boundary": 3578.807617,
        "core_momentum": 0.009886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228734
      },
      {
        "date": "2025-07-11",
        "close": 3599.883057,
        "direction_boundary": 3697.250977,
        "core_momentum": -0.026335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217854
      },
      {
        "date": "2025-07-18",
        "close": 3671.404053,
        "direction_boundary": 3730.961426,
        "core_momentum": -0.015963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220346
      },
      {
        "date": "2025-07-25",
        "close": 3771.533203,
        "direction_boundary": 3703.628418,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223902
      },
      {
        "date": "2025-08-01",
        "close": 3799.187988,
        "direction_boundary": 3503.186035,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223304
      },
      {
        "date": "2025-08-08",
        "close": 3700.966064,
        "direction_boundary": 3536.896729,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225459
      },
      {
        "date": "2025-08-15",
        "close": 3680.940186,
        "direction_boundary": 3599.762695,
        "core_momentum": 0.022551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222521
      },
      {
        "date": "2025-08-22",
        "close": 3701.919678,
        "direction_boundary": 3747.361328,
        "core_momentum": -0.012126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222365
      },
      {
        "date": "2025-08-29",
        "close": 3628.491455,
        "direction_boundary": 3761.027832,
        "core_momentum": -0.035239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21457
      },
      {
        "date": "2025-09-05",
        "close": 3749.600342,
        "direction_boundary": 3701.806396,
        "core_momentum": 0.012911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207245
      },
      {
        "date": "2025-09-12",
        "close": 3718.130859,
        "direction_boundary": 3577.896729,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207082
      },
      {
        "date": "2025-09-19",
        "close": 3680.940186,
        "direction_boundary": 3586.096191,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206976
      },
      {
        "date": "2025-09-26",
        "close": 3680.940186,
        "direction_boundary": 3610.449707,
        "core_momentum": 0.019524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206212
      },
      {
        "date": "2025-10-03",
        "close": 3617.391357,
        "direction_boundary": 3620.767822,
        "core_momentum": -0.000933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205498
      },
      {
        "date": "2025-10-10",
        "close": 3618.369141,
        "direction_boundary": 3640.466309,
        "core_momentum": -0.00607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153801
      },
      {
        "date": "2025-10-17",
        "close": 3582.195068,
        "direction_boundary": 3624.52002,
        "core_momentum": -0.011677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151195
      },
      {
        "date": "2025-10-24",
        "close": 3586.105957,
        "direction_boundary": 3658.288574,
        "core_momentum": -0.019731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2025-10-31",
        "close": 3583.172852,
        "direction_boundary": 3644.218506,
        "core_momentum": -0.016751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2025-11-07",
        "close": 3597.837891,
        "direction_boundary": 3629.209961,
        "core_momentum": -0.008644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146856
      },
      {
        "date": "2025-11-14",
        "close": 3578.284424,
        "direction_boundary": 4108.540039,
        "core_momentum": -0.129062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105058
      },
      {
        "date": "2025-11-21",
        "close": 3705.38208,
        "direction_boundary": 4184.519531,
        "core_momentum": -0.114502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11549
      },
      {
        "date": "2025-11-28",
        "close": 3783.595947,
        "direction_boundary": 4055.07251,
        "core_momentum": -0.066947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112628
      },
      {
        "date": "2025-12-05",
        "close": 3676.051758,
        "direction_boundary": 4079.460693,
        "core_momentum": -0.098888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117987
      },
      {
        "date": "2025-12-12",
        "close": 3852.032959,
        "direction_boundary": 4044.753906,
        "core_momentum": -0.047647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132214
      },
      {
        "date": "2025-12-19",
        "close": 3930.246826,
        "direction_boundary": 3974.402588,
        "core_momentum": -0.01111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134412
      },
      {
        "date": "2025-12-26",
        "close": 4032.902588,
        "direction_boundary": 4221.102539,
        "core_momentum": -0.044585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137674
      },
      {
        "date": "2026-01-02",
        "close": 3925.358398,
        "direction_boundary": 4233.296875,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14312
      },
      {
        "date": "2026-01-09",
        "close": 4008.460693,
        "direction_boundary": 4009.109375,
        "core_momentum": -0.000162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144794
      },
      {
        "date": "2026-01-16",
        "close": 3998.684082,
        "direction_boundary": 3997.852783,
        "core_momentum": 0.000208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2026-01-23",
        "close": 4130.669922,
        "direction_boundary": 4025.993652,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145317
      },
      {
        "date": "2026-01-30",
        "close": 3974.242188,
        "direction_boundary": 3958.455811,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2026-02-06",
        "close": 4032.902588,
        "direction_boundary": 3987.534668,
        "core_momentum": 0.011377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152043
      },
      {
        "date": "2026-02-13",
        "close": 4130.669922,
        "direction_boundary": 4077.584717,
        "core_momentum": 0.013019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2026-02-20",
        "close": 4174.665039,
        "direction_boundary": 4107.601563,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154344
      },
      {
        "date": "2026-02-27",
        "close": 4335.981445,
        "direction_boundary": 4269.879883,
        "core_momentum": 0.015481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156731
      },
      {
        "date": "2026-03-06",
        "close": 4189.330078,
        "direction_boundary": 4484.687012,
        "core_momentum": -0.065859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162084
      },
      {
        "date": "2026-03-13",
        "close": 4116.004883,
        "direction_boundary": 4479.996582,
        "core_momentum": -0.081248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164023
      },
      {
        "date": "2026-03-20",
        "close": 4125.781738,
        "direction_boundary": 4423.715332,
        "core_momentum": -0.067349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162809
      },
      {
        "date": "2026-03-27",
        "close": 4160.0,
        "direction_boundary": 4332.256836,
        "core_momentum": -0.039761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162766
      },
      {
        "date": "2026-04-03",
        "close": 4195.0,
        "direction_boundary": 4234.988281,
        "core_momentum": -0.009442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159656
      },
      {
        "date": "2026-04-10",
        "close": 4145.0,
        "direction_boundary": 3829.703613,
        "core_momentum": 0.082329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161385
      },
      {
        "date": "2026-04-17",
        "close": 4175.0,
        "direction_boundary": 3901.224365,
        "core_momentum": 0.070177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2026-04-24",
        "close": 4115.0,
        "direction_boundary": 3827.796143,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16226
      },
      {
        "date": "2026-05-01",
        "close": 4075.0,
        "direction_boundary": 3883.105713,
        "core_momentum": 0.049418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163405
      },
      {
        "date": "2026-05-08",
        "close": 4030.0,
        "direction_boundary": 3823.981934,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164916
      },
      {
        "date": "2026-05-15",
        "close": 4150.0,
        "direction_boundary": 3552.202637,
        "core_momentum": 0.168289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167808
      },
      {
        "date": "2026-05-22",
        "close": 4105.0,
        "direction_boundary": 3564.599365,
        "core_momentum": 0.151602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163841
      },
      {
        "date": "2026-05-29",
        "close": 3980.0,
        "direction_boundary": 3665.682373,
        "core_momentum": 0.085746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168801
      },
      {
        "date": "2026-06-05",
        "close": 3780.0,
        "direction_boundary": 3609.419189,
        "core_momentum": 0.04726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179679
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "direction_boundary": 3676.172119,
        "core_momentum": 0.050005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169846
      },
      {
        "date": "2026-06-19",
        "close": 3785.0,
        "direction_boundary": 3665.682373,
        "core_momentum": 0.03255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169413
      },
      {
        "date": "2026-06-26",
        "close": 3830.0,
        "direction_boundary": 3648.517334,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165996
      },
      {
        "date": "2026-07-03",
        "close": 3825.0,
        "direction_boundary": 3614.187256,
        "core_momentum": 0.058329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16202
      },
      {
        "date": "2026-07-10",
        "close": 3840.0,
        "direction_boundary": 3599.883057,
        "core_momentum": 0.066701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159101
      },
      {
        "date": "2026-07-17",
        "close": 3860.0,
        "direction_boundary": 3671.404053,
        "core_momentum": 0.051369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159377
      },
      {
        "date": "2026-07-24",
        "close": 3890.0,
        "direction_boundary": 3771.533203,
        "core_momentum": 0.031411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152415
      },
      {
        "date": "2026-07-31",
        "close": 3795.0,
        "direction_boundary": 3799.187988,
        "core_momentum": -0.001102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146921
      },
      {
        "date": "2026-08-07",
        "close": 3900.0,
        "direction_boundary": 3700.966064,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3098.750244,
        "volume": 666800
      },
      {
        "date": "2023-08-25",
        "close": 3106.613281,
        "volume": 475500
      },
      {
        "date": "2023-09-01",
        "close": 3121.464844,
        "volume": 1090400
      },
      {
        "date": "2023-09-08",
        "close": 3117.970459,
        "volume": 763800
      },
      {
        "date": "2023-09-15",
        "close": 3177.376953,
        "volume": 1453000
      },
      {
        "date": "2023-09-22",
        "close": 3117.096924,
        "volume": 737800
      },
      {
        "date": "2023-09-29",
        "close": 3122.162109,
        "volume": 1065900
      },
      {
        "date": "2023-10-06",
        "close": 3098.076904,
        "volume": 1050300
      },
      {
        "date": "2023-10-13",
        "close": 2984.787109,
        "volume": 685600
      },
      {
        "date": "2023-10-20",
        "close": 2983.00293,
        "volume": 611400
      },
      {
        "date": "2023-10-27",
        "close": 2986.571289,
        "volume": 411500
      },
      {
        "date": "2023-11-03",
        "close": 2988.355469,
        "volume": 476200
      },
      {
        "date": "2023-11-10",
        "close": 2903.610596,
        "volume": 957400
      },
      {
        "date": "2023-11-17",
        "close": 2899.150635,
        "volume": 713300
      },
      {
        "date": "2023-11-24",
        "close": 2966.946045,
        "volume": 499700
      },
      {
        "date": "2023-12-01",
        "close": 3024.928955,
        "volume": 515200
      },
      {
        "date": "2023-12-08",
        "close": 2919.66748,
        "volume": 514600
      },
      {
        "date": "2023-12-15",
        "close": 2846.52002,
        "volume": 629400
      },
      {
        "date": "2023-12-22",
        "close": 2906.286621,
        "volume": 550900
      },
      {
        "date": "2023-12-29",
        "close": 2992.815186,
        "volume": 428400
      },
      {
        "date": "2024-01-05",
        "close": 3027.60498,
        "volume": 252200
      },
      {
        "date": "2024-01-12",
        "close": 3104.321289,
        "volume": 534400
      },
      {
        "date": "2024-01-19",
        "close": 3085.588379,
        "volume": 364900
      },
      {
        "date": "2024-01-26",
        "close": 3115.025879,
        "volume": 351000
      },
      {
        "date": "2024-02-02",
        "close": 3116.809814,
        "volume": 391100
      },
      {
        "date": "2024-02-09",
        "close": 3127.514404,
        "volume": 602000
      },
      {
        "date": "2024-02-16",
        "close": 3156.059814,
        "volume": 394900
      },
      {
        "date": "2024-02-23",
        "close": 3158.736084,
        "volume": 403900
      },
      {
        "date": "2024-03-01",
        "close": 3151.599854,
        "volume": 598500
      },
      {
        "date": "2024-03-08",
        "close": 3142.679199,
        "volume": 721300
      },
      {
        "date": "2024-03-15",
        "close": 3143.571289,
        "volume": 693600
      },
      {
        "date": "2024-03-22",
        "close": 3214.935059,
        "volume": 528900
      },
      {
        "date": "2024-03-29",
        "close": 3148.767578,
        "volume": 975100
      },
      {
        "date": "2024-04-05",
        "close": 3138.745605,
        "volume": 598300
      },
      {
        "date": "2024-04-12",
        "close": 3132.367676,
        "volume": 469500
      },
      {
        "date": "2024-04-19",
        "close": 3110.501221,
        "volume": 428400
      },
      {
        "date": "2024-04-26",
        "close": 3104.123535,
        "volume": 621400
      },
      {
        "date": "2024-05-03",
        "close": 3168.812012,
        "volume": 438700
      },
      {
        "date": "2024-05-10",
        "close": 3207.078125,
        "volume": 590400
      },
      {
        "date": "2024-05-17",
        "close": 3144.211914,
        "volume": 1021300
      },
      {
        "date": "2024-05-24",
        "close": 3154.234131,
        "volume": 461900
      },
      {
        "date": "2024-05-31",
        "close": 3257.188721,
        "volume": 1387500
      },
      {
        "date": "2024-06-07",
        "close": 3483.141846,
        "volume": 2207400
      },
      {
        "date": "2024-06-14",
        "close": 3430.298096,
        "volume": 530300
      },
      {
        "date": "2024-06-21",
        "close": 3442.142334,
        "volume": 774600
      },
      {
        "date": "2024-06-28",
        "close": 3507.741699,
        "volume": 711400
      },
      {
        "date": "2024-07-05",
        "close": 3578.807617,
        "volume": 630800
      },
      {
        "date": "2024-07-12",
        "close": 3697.250977,
        "volume": 678300
      },
      {
        "date": "2024-07-19",
        "close": 3730.961426,
        "volume": 634000
      },
      {
        "date": "2024-07-26",
        "close": 3703.628418,
        "volume": 543000
      },
      {
        "date": "2024-08-02",
        "close": 3503.186035,
        "volume": 849900
      },
      {
        "date": "2024-08-09",
        "close": 3536.896729,
        "volume": 1355700
      },
      {
        "date": "2024-08-16",
        "close": 3599.762695,
        "volume": 492400
      },
      {
        "date": "2024-08-23",
        "close": 3747.361328,
        "volume": 612500
      },
      {
        "date": "2024-08-30",
        "close": 3761.027832,
        "volume": 533500
      },
      {
        "date": "2024-09-06",
        "close": 3701.806396,
        "volume": 485200
      },
      {
        "date": "2024-09-13",
        "close": 3577.896729,
        "volume": 436900
      },
      {
        "date": "2024-09-20",
        "close": 3586.096191,
        "volume": 402800
      },
      {
        "date": "2024-09-27",
        "close": 3610.449707,
        "volume": 485400
      },
      {
        "date": "2024-10-04",
        "close": 3620.767822,
        "volume": 474000
      },
      {
        "date": "2024-10-11",
        "close": 3640.466309,
        "volume": 446600
      },
      {
        "date": "2024-10-18",
        "close": 3624.52002,
        "volume": 362900
      },
      {
        "date": "2024-10-25",
        "close": 3658.288574,
        "volume": 521800
      },
      {
        "date": "2024-11-01",
        "close": 3644.218506,
        "volume": 484000
      },
      {
        "date": "2024-11-08",
        "close": 3629.209961,
        "volume": 429200
      },
      {
        "date": "2024-11-15",
        "close": 4108.540039,
        "volume": 2012700
      },
      {
        "date": "2024-11-22",
        "close": 4184.519531,
        "volume": 1305200
      },
      {
        "date": "2024-11-29",
        "close": 4055.07251,
        "volume": 1055500
      },
      {
        "date": "2024-12-06",
        "close": 4079.460693,
        "volume": 927300
      },
      {
        "date": "2024-12-13",
        "close": 4044.753906,
        "volume": 904000
      },
      {
        "date": "2024-12-20",
        "close": 3974.402588,
        "volume": 724500
      },
      {
        "date": "2024-12-27",
        "close": 4221.102539,
        "volume": 861700
      },
      {
        "date": "2025-01-03",
        "close": 4233.296875,
        "volume": 202700
      },
      {
        "date": "2025-01-10",
        "close": 4009.109375,
        "volume": 814800
      },
      {
        "date": "2025-01-17",
        "close": 3997.852783,
        "volume": 465200
      },
      {
        "date": "2025-01-24",
        "close": 4025.993652,
        "volume": 578700
      },
      {
        "date": "2025-01-31",
        "close": 3958.455811,
        "volume": 466400
      },
      {
        "date": "2025-02-07",
        "close": 3987.534668,
        "volume": 756900
      },
      {
        "date": "2025-02-14",
        "close": 4077.584717,
        "volume": 368500
      },
      {
        "date": "2025-02-21",
        "close": 4107.601563,
        "volume": 891300
      },
      {
        "date": "2025-02-28",
        "close": 4269.879883,
        "volume": 1155400
      },
      {
        "date": "2025-03-07",
        "close": 4484.687012,
        "volume": 1633500
      },
      {
        "date": "2025-03-14",
        "close": 4479.996582,
        "volume": 1544800
      },
      {
        "date": "2025-03-21",
        "close": 4423.715332,
        "volume": 1186000
      },
      {
        "date": "2025-03-28",
        "close": 4332.256836,
        "volume": 1016500
      },
      {
        "date": "2025-04-04",
        "close": 4234.988281,
        "volume": 941600
      },
      {
        "date": "2025-04-11",
        "close": 3829.703613,
        "volume": 1826500
      },
      {
        "date": "2025-04-18",
        "close": 3901.224365,
        "volume": 722800
      },
      {
        "date": "2025-04-25",
        "close": 3827.796143,
        "volume": 646200
      },
      {
        "date": "2025-05-02",
        "close": 3883.105713,
        "volume": 480100
      },
      {
        "date": "2025-05-09",
        "close": 3823.981934,
        "volume": 494400
      },
      {
        "date": "2025-05-16",
        "close": 3552.202637,
        "volume": 1330700
      },
      {
        "date": "2025-05-23",
        "close": 3564.599365,
        "volume": 867200
      },
      {
        "date": "2025-05-30",
        "close": 3665.682373,
        "volume": 805100
      },
      {
        "date": "2025-06-06",
        "close": 3609.419189,
        "volume": 671900
      },
      {
        "date": "2025-06-13",
        "close": 3676.172119,
        "volume": 611800
      },
      {
        "date": "2025-06-20",
        "close": 3665.682373,
        "volume": 890800
      },
      {
        "date": "2025-06-27",
        "close": 3648.517334,
        "volume": 816100
      },
      {
        "date": "2025-07-04",
        "close": 3614.187256,
        "volume": 581100
      },
      {
        "date": "2025-07-11",
        "close": 3599.883057,
        "volume": 580200
      },
      {
        "date": "2025-07-18",
        "close": 3671.404053,
        "volume": 441800
      },
      {
        "date": "2025-07-25",
        "close": 3771.533203,
        "volume": 491700
      },
      {
        "date": "2025-08-01",
        "close": 3799.187988,
        "volume": 444200
      },
      {
        "date": "2025-08-08",
        "close": 3700.966064,
        "volume": 643100
      },
      {
        "date": "2025-08-15",
        "close": 3680.940186,
        "volume": 501800
      },
      {
        "date": "2025-08-22",
        "close": 3701.919678,
        "volume": 541800
      },
      {
        "date": "2025-08-29",
        "close": 3628.491455,
        "volume": 632500
      },
      {
        "date": "2025-09-05",
        "close": 3749.600342,
        "volume": 756000
      },
      {
        "date": "2025-09-12",
        "close": 3718.130859,
        "volume": 630900
      },
      {
        "date": "2025-09-19",
        "close": 3680.940186,
        "volume": 724200
      },
      {
        "date": "2025-09-26",
        "close": 3680.940186,
        "volume": 801300
      },
      {
        "date": "2025-10-03",
        "close": 3617.391357,
        "volume": 1317500
      },
      {
        "date": "2025-10-10",
        "close": 3618.369141,
        "volume": 837600
      },
      {
        "date": "2025-10-17",
        "close": 3582.195068,
        "volume": 529600
      },
      {
        "date": "2025-10-24",
        "close": 3586.105957,
        "volume": 542200
      },
      {
        "date": "2025-10-31",
        "close": 3583.172852,
        "volume": 1033200
      },
      {
        "date": "2025-11-07",
        "close": 3597.837891,
        "volume": 657800
      },
      {
        "date": "2025-11-14",
        "close": 3578.284424,
        "volume": 1181200
      },
      {
        "date": "2025-11-21",
        "close": 3705.38208,
        "volume": 738000
      },
      {
        "date": "2025-11-28",
        "close": 3783.595947,
        "volume": 574500
      },
      {
        "date": "2025-12-05",
        "close": 3676.051758,
        "volume": 688300
      },
      {
        "date": "2025-12-12",
        "close": 3852.032959,
        "volume": 891800
      },
      {
        "date": "2025-12-19",
        "close": 3930.246826,
        "volume": 874800
      },
      {
        "date": "2025-12-26",
        "close": 4032.902588,
        "volume": 526700
      },
      {
        "date": "2026-01-02",
        "close": 3925.358398,
        "volume": 578300
      },
      {
        "date": "2026-01-09",
        "close": 4008.460693,
        "volume": 878200
      },
      {
        "date": "2026-01-16",
        "close": 3998.684082,
        "volume": 519900
      },
      {
        "date": "2026-01-23",
        "close": 4130.669922,
        "volume": 633100
      },
      {
        "date": "2026-01-30",
        "close": 3974.242188,
        "volume": 790700
      },
      {
        "date": "2026-02-06",
        "close": 4032.902588,
        "volume": 642300
      },
      {
        "date": "2026-02-13",
        "close": 4130.669922,
        "volume": 693800
      },
      {
        "date": "2026-02-20",
        "close": 4174.665039,
        "volume": 529500
      },
      {
        "date": "2026-02-27",
        "close": 4335.981445,
        "volume": 682800
      },
      {
        "date": "2026-03-06",
        "close": 4189.330078,
        "volume": 883200
      },
      {
        "date": "2026-03-13",
        "close": 4116.004883,
        "volume": 704000
      },
      {
        "date": "2026-03-20",
        "close": 4125.781738,
        "volume": 521000
      },
      {
        "date": "2026-03-27",
        "close": 4160.0,
        "volume": 556000
      },
      {
        "date": "2026-04-03",
        "close": 4195.0,
        "volume": 524800
      },
      {
        "date": "2026-04-10",
        "close": 4145.0,
        "volume": 372700
      },
      {
        "date": "2026-04-17",
        "close": 4175.0,
        "volume": 447500
      },
      {
        "date": "2026-04-24",
        "close": 4115.0,
        "volume": 615000
      },
      {
        "date": "2026-05-01",
        "close": 4075.0,
        "volume": 524900
      },
      {
        "date": "2026-05-08",
        "close": 4030.0,
        "volume": 343700
      },
      {
        "date": "2026-05-15",
        "close": 4150.0,
        "volume": 834000
      },
      {
        "date": "2026-05-22",
        "close": 4105.0,
        "volume": 605100
      },
      {
        "date": "2026-05-29",
        "close": 3980.0,
        "volume": 535700
      },
      {
        "date": "2026-06-05",
        "close": 3780.0,
        "volume": 80800
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "volume": 98100
      },
      {
        "date": "2026-06-19",
        "close": 3785.0,
        "volume": 186300
      },
      {
        "date": "2026-06-26",
        "close": 3830.0,
        "volume": 89100
      },
      {
        "date": "2026-07-03",
        "close": 3825.0,
        "volume": 97200
      },
      {
        "date": "2026-07-10",
        "close": 3840.0,
        "volume": 630600
      },
      {
        "date": "2026-07-17",
        "close": 3860.0,
        "volume": 374900
      },
      {
        "date": "2026-07-24",
        "close": 3890.0,
        "volume": 339900
      },
      {
        "date": "2026-07-31",
        "close": 3795.0,
        "volume": 1146500
      },
      {
        "date": "2026-08-07",
        "close": 3900.0,
        "volume": 774900
      }
    ],
    "sharemaestro_context": {
      "trend": 4023.464396,
      "fair_value": 3648.762144,
      "market_activity": -20.806772,
      "market_dynamics": -0.703858,
      "relative_strength": -17.214709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017989,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4167,
        "conditional_difference": -0.022731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.016194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047838,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.049733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005319,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.145821
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.019868
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.02402
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.019835
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.018311
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.108108
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.084352
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.001353
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.06152
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}