{
  "ticker": {
    "uuid": "7c3df336-47bc-4ae0-baa5-fb7fbd9e5b7e",
    "symbol": "RILY",
    "name": "BRC Group Holdings, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.25,
    "boundary_margin": 0.367619,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.712866,
    "volatility_stability": 0.8861,
    "risk_context": 0.1403,
    "current_regime": {
      "move": 0.428856,
      "interruption": -0.438843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.471,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.15852,
        "direction_boundary": 46.776611,
        "core_momentum": -0.034592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658132
      },
      {
        "date": "2023-08-25",
        "close": 41.57568,
        "direction_boundary": 43.347217,
        "core_momentum": -0.040869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643318
      },
      {
        "date": "2023-09-01",
        "close": 47.092701,
        "direction_boundary": 42.512814,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659634
      },
      {
        "date": "2023-09-08",
        "close": 42.846714,
        "direction_boundary": 42.521158,
        "core_momentum": 0.007656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604542
      },
      {
        "date": "2023-09-15",
        "close": 42.128303,
        "direction_boundary": 39.41718,
        "core_momentum": 0.06878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59245
      },
      {
        "date": "2023-09-22",
        "close": 36.832332,
        "direction_boundary": 40.460183,
        "core_momentum": -0.089665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608089
      },
      {
        "date": "2023-09-29",
        "close": 37.75337,
        "direction_boundary": 37.147605,
        "core_momentum": 0.016307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606164
      },
      {
        "date": "2023-10-06",
        "close": 36.509968,
        "direction_boundary": 36.939004,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580283
      },
      {
        "date": "2023-10-13",
        "close": 36.657334,
        "direction_boundary": 34.093691,
        "core_momentum": 0.075194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568252
      },
      {
        "date": "2023-10-20",
        "close": 35.017886,
        "direction_boundary": 36.296514,
        "core_momentum": -0.035227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535115
      },
      {
        "date": "2023-10-27",
        "close": 33.148178,
        "direction_boundary": 33.326041,
        "core_momentum": -0.005337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538232
      },
      {
        "date": "2023-11-03",
        "close": 38.278362,
        "direction_boundary": 36.388299,
        "core_momentum": 0.051942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533686
      },
      {
        "date": "2023-11-10",
        "close": 23.578587,
        "direction_boundary": 37.881879,
        "core_momentum": -0.377576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862444
      },
      {
        "date": "2023-11-17",
        "close": 21.064152,
        "direction_boundary": 35.661099,
        "core_momentum": -0.409324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862468
      },
      {
        "date": "2023-11-24",
        "close": 20.178051,
        "direction_boundary": 38.033386,
        "core_momentum": -0.469465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858712
      },
      {
        "date": "2023-12-01",
        "close": 19.407529,
        "direction_boundary": 39.219529,
        "core_momentum": -0.505156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859026
      },
      {
        "date": "2023-12-08",
        "close": 24.348503,
        "direction_boundary": 36.91551,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925476
      },
      {
        "date": "2023-12-15",
        "close": 19.696475,
        "direction_boundary": 34.073886,
        "core_momentum": -0.421948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949368
      },
      {
        "date": "2023-12-22",
        "close": 19.369003,
        "direction_boundary": 27.204495,
        "core_momentum": -0.288022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947869
      },
      {
        "date": "2023-12-29",
        "close": 20.216577,
        "direction_boundary": 29.184245,
        "core_momentum": -0.307278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937998
      },
      {
        "date": "2024-01-05",
        "close": 21.439781,
        "direction_boundary": 30.532523,
        "core_momentum": -0.297805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945625
      },
      {
        "date": "2024-01-12",
        "close": 22.31625,
        "direction_boundary": 34.253088,
        "core_momentum": -0.348489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932401
      },
      {
        "date": "2024-01-19",
        "close": 19.436423,
        "direction_boundary": 35.072295,
        "core_momentum": -0.445818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916918
      },
      {
        "date": "2024-01-26",
        "close": 19.123399,
        "direction_boundary": 38.186987,
        "core_momentum": -0.499217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916568
      },
      {
        "date": "2024-02-02",
        "close": 19.54237,
        "direction_boundary": 37.74325,
        "core_momentum": -0.482229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920215
      },
      {
        "date": "2024-02-09",
        "close": 17.866484,
        "direction_boundary": 34.799226,
        "core_momentum": -0.486584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922707
      },
      {
        "date": "2024-02-16",
        "close": 16.715517,
        "direction_boundary": 36.778976,
        "core_momentum": -0.545514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922954
      },
      {
        "date": "2024-02-23",
        "close": 15.092604,
        "direction_boundary": 32.444006,
        "core_momentum": -0.534811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92522
      },
      {
        "date": "2024-03-01",
        "close": 16.224309,
        "direction_boundary": 34.415222,
        "core_momentum": -0.528572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909436
      },
      {
        "date": "2024-03-08",
        "close": 22.874879,
        "direction_boundary": 28.126403,
        "core_momentum": -0.186712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049901
      },
      {
        "date": "2024-03-15",
        "close": 17.29636,
        "direction_boundary": 26.109859,
        "core_momentum": -0.337554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107856
      },
      {
        "date": "2024-03-22",
        "close": 19.175544,
        "direction_boundary": 23.637401,
        "core_momentum": -0.188763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113872
      },
      {
        "date": "2024-03-29",
        "close": 20.828438,
        "direction_boundary": 24.891165,
        "core_momentum": -0.16322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121931
      },
      {
        "date": "2024-04-05",
        "close": 23.002782,
        "direction_boundary": 22.155679,
        "core_momentum": 0.038234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13446
      },
      {
        "date": "2024-04-12",
        "close": 20.926825,
        "direction_boundary": 24.522926,
        "core_momentum": -0.146642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138904
      },
      {
        "date": "2024-04-19",
        "close": 19.667477,
        "direction_boundary": 28.731366,
        "core_momentum": -0.31547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139821
      },
      {
        "date": "2024-04-26",
        "close": 36.225937,
        "direction_boundary": 27.617883,
        "core_momentum": 0.311684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436781
      },
      {
        "date": "2024-05-03",
        "close": 30.598225,
        "direction_boundary": 32.168258,
        "core_momentum": -0.048807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441071
      },
      {
        "date": "2024-05-10",
        "close": 31.621446,
        "direction_boundary": 30.169249,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267482
      },
      {
        "date": "2024-05-17",
        "close": 27.951626,
        "direction_boundary": 32.880544,
        "core_momentum": -0.149904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.269639
      },
      {
        "date": "2024-05-24",
        "close": 30.7,
        "direction_boundary": 34.325446,
        "core_momentum": -0.10562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.272199
      },
      {
        "date": "2024-05-31",
        "close": 23.96,
        "direction_boundary": 33.864884,
        "core_momentum": -0.292482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.3223
      },
      {
        "date": "2024-06-07",
        "close": 22.52,
        "direction_boundary": 33.66621,
        "core_momentum": -0.33108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286943
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "direction_boundary": 37.35974,
        "core_momentum": -0.448604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.257976
      },
      {
        "date": "2024-06-21",
        "close": 20.49,
        "direction_boundary": 37.865455,
        "core_momentum": -0.458874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.25774
      },
      {
        "date": "2024-06-28",
        "close": 17.64,
        "direction_boundary": 41.522863,
        "core_momentum": -0.575174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273545
      },
      {
        "date": "2024-07-05",
        "close": 15.05,
        "direction_boundary": 40.394033,
        "core_momentum": -0.62742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287339
      },
      {
        "date": "2024-07-12",
        "close": 18.03,
        "direction_boundary": 44.810014,
        "core_momentum": -0.597635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31356
      },
      {
        "date": "2024-07-19",
        "close": 17.43,
        "direction_boundary": 50.932785,
        "core_momentum": -0.657784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300821
      },
      {
        "date": "2024-07-26",
        "close": 18.52,
        "direction_boundary": 50.445131,
        "core_momentum": -0.632868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303764
      },
      {
        "date": "2024-08-02",
        "close": 18.21,
        "direction_boundary": 48.72931,
        "core_momentum": -0.626303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303506
      },
      {
        "date": "2024-08-09",
        "close": 16.95,
        "direction_boundary": 48.059792,
        "core_momentum": -0.647314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301347
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "direction_boundary": 45.15852,
        "core_momentum": -0.870456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.965581
      },
      {
        "date": "2024-08-23",
        "close": 6.215,
        "direction_boundary": 41.57568,
        "core_momentum": -0.850514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968302
      },
      {
        "date": "2024-08-30",
        "close": 4.915,
        "direction_boundary": 47.092701,
        "core_momentum": -0.895631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.981098
      },
      {
        "date": "2024-09-06",
        "close": 5.38,
        "direction_boundary": 42.846714,
        "core_momentum": -0.874436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911447
      },
      {
        "date": "2024-09-13",
        "close": 6.06,
        "direction_boundary": 42.128303,
        "core_momentum": -0.856154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.897947
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "direction_boundary": 36.832332,
        "core_momentum": -0.84253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.886636
      },
      {
        "date": "2024-09-27",
        "close": 5.305,
        "direction_boundary": 37.75337,
        "core_momentum": -0.859483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.878228
      },
      {
        "date": "2024-10-04",
        "close": 4.87,
        "direction_boundary": 36.509968,
        "core_momentum": -0.866612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.865781
      },
      {
        "date": "2024-10-11",
        "close": 4.39,
        "direction_boundary": 36.657334,
        "core_momentum": -0.880242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.866168
      },
      {
        "date": "2024-10-18",
        "close": 6.12,
        "direction_boundary": 35.017886,
        "core_momentum": -0.825232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.943813
      },
      {
        "date": "2024-10-25",
        "close": 5.91,
        "direction_boundary": 33.148178,
        "core_momentum": -0.82171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.699008
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "direction_boundary": 38.278362,
        "core_momentum": -0.851091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693483
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "direction_boundary": 23.578587,
        "core_momentum": -0.778613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.687847
      },
      {
        "date": "2024-11-15",
        "close": 4.72,
        "direction_boundary": 21.064152,
        "core_momentum": -0.775923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686686
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "direction_boundary": 20.178051,
        "core_momentum": -0.749728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682031
      },
      {
        "date": "2024-11-29",
        "close": 5.86,
        "direction_boundary": 19.407529,
        "core_momentum": -0.698055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.687791
      },
      {
        "date": "2024-12-06",
        "close": 5.19,
        "direction_boundary": 24.348503,
        "core_momentum": -0.786845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.690352
      },
      {
        "date": "2024-12-13",
        "close": 5.04,
        "direction_boundary": 19.696475,
        "core_momentum": -0.744117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.690074
      },
      {
        "date": "2024-12-20",
        "close": 4.98,
        "direction_boundary": 19.369003,
        "core_momentum": -0.742888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.689717
      },
      {
        "date": "2024-12-27",
        "close": 4.68,
        "direction_boundary": 20.216577,
        "core_momentum": -0.768507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684186
      },
      {
        "date": "2025-01-03",
        "close": 4.99,
        "direction_boundary": 21.439781,
        "core_momentum": -0.767255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.684033
      },
      {
        "date": "2025-01-10",
        "close": 4.575,
        "direction_boundary": 22.31625,
        "core_momentum": -0.794992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.653734
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "direction_boundary": 19.436423,
        "core_momentum": -0.742751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665248
      },
      {
        "date": "2025-01-24",
        "close": 4.67,
        "direction_boundary": 19.123399,
        "core_momentum": -0.755797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658001
      },
      {
        "date": "2025-01-31",
        "close": 4.605,
        "direction_boundary": 19.54237,
        "core_momentum": -0.764358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658131
      },
      {
        "date": "2025-02-07",
        "close": 4.515,
        "direction_boundary": 17.866484,
        "core_momentum": -0.747292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658517
      },
      {
        "date": "2025-02-14",
        "close": 4.13,
        "direction_boundary": 16.715517,
        "core_momentum": -0.752924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792717
      },
      {
        "date": "2025-02-21",
        "close": 3.4,
        "direction_boundary": 15.092604,
        "core_momentum": -0.774724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823452
      },
      {
        "date": "2025-02-28",
        "close": 6.385,
        "direction_boundary": 16.224309,
        "core_momentum": -0.606455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176815
      },
      {
        "date": "2025-03-07",
        "close": 4.72,
        "direction_boundary": 22.874879,
        "core_momentum": -0.79366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247029
      },
      {
        "date": "2025-03-14",
        "close": 4.21,
        "direction_boundary": 17.29636,
        "core_momentum": -0.756596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242582
      },
      {
        "date": "2025-03-21",
        "close": 4.11,
        "direction_boundary": 19.175544,
        "core_momentum": -0.785664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241934
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "direction_boundary": 20.828438,
        "core_momentum": -0.807955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237315
      },
      {
        "date": "2025-04-04",
        "close": 3.31,
        "direction_boundary": 23.002782,
        "core_momentum": -0.856104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258045
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "direction_boundary": 20.926825,
        "core_momentum": -0.858077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258714
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "direction_boundary": 19.667477,
        "core_momentum": -0.839329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16165
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "direction_boundary": 36.225937,
        "core_momentum": -0.914702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161576
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "direction_boundary": 30.598225,
        "core_momentum": -0.902609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161577
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "direction_boundary": 31.621446,
        "core_momentum": -0.904495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159076
      },
      {
        "date": "2025-05-16",
        "close": 3.34,
        "direction_boundary": 27.951626,
        "core_momentum": -0.880508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165034
      },
      {
        "date": "2025-05-23",
        "close": 2.945,
        "direction_boundary": 30.7,
        "core_momentum": -0.904072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169052
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "direction_boundary": 23.96,
        "core_momentum": -0.872705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146493
      },
      {
        "date": "2025-06-06",
        "close": 2.995,
        "direction_boundary": 22.52,
        "core_momentum": -0.867007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138057
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "direction_boundary": 20.6,
        "core_momentum": -0.857767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137997
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "direction_boundary": 20.49,
        "core_momentum": -0.857003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138305
      },
      {
        "date": "2025-06-27",
        "close": 2.93,
        "direction_boundary": 17.64,
        "core_momentum": -0.8339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13701
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "direction_boundary": 15.05,
        "core_momentum": -0.78206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146018
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "direction_boundary": 18.03,
        "core_momentum": -0.761509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207543
      },
      {
        "date": "2025-07-18",
        "close": 5.27,
        "direction_boundary": 17.43,
        "core_momentum": -0.697648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234997
      },
      {
        "date": "2025-07-25",
        "close": 5.575,
        "direction_boundary": 18.52,
        "core_momentum": -0.698974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232892
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 18.21,
        "core_momentum": -0.719934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.239799
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "direction_boundary": 16.95,
        "core_momentum": -0.690265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.23978
      },
      {
        "date": "2025-08-15",
        "close": 6.82,
        "direction_boundary": 5.85,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280807
      },
      {
        "date": "2025-08-22",
        "close": 5.51,
        "direction_boundary": 6.215,
        "core_momentum": -0.113435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.287329
      },
      {
        "date": "2025-08-29",
        "close": 5.505,
        "direction_boundary": 4.915,
        "core_momentum": 0.120041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937664
      },
      {
        "date": "2025-09-05",
        "close": 4.975,
        "direction_boundary": 5.38,
        "core_momentum": -0.075279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847707
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "direction_boundary": 6.06,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883582
      },
      {
        "date": "2025-09-19",
        "close": 6.75,
        "direction_boundary": 5.8,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886408
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "direction_boundary": 5.305,
        "core_momentum": 0.180019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893929
      },
      {
        "date": "2025-10-03",
        "close": 5.94,
        "direction_boundary": 4.87,
        "core_momentum": 0.219713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849729
      },
      {
        "date": "2025-10-10",
        "close": 5.67,
        "direction_boundary": 4.39,
        "core_momentum": 0.291572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834873
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "direction_boundary": 6.12,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858438
      },
      {
        "date": "2025-10-24",
        "close": 5.53,
        "direction_boundary": 5.91,
        "core_momentum": -0.064298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863917
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "direction_boundary": 5.7,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877201
      },
      {
        "date": "2025-11-07",
        "close": 5.35,
        "direction_boundary": 5.22,
        "core_momentum": 0.024904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879618
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "direction_boundary": 4.72,
        "core_momentum": 0.061441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880098
      },
      {
        "date": "2025-11-21",
        "close": 4.32,
        "direction_boundary": 5.05,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887783
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "direction_boundary": 5.86,
        "core_momentum": -0.259386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887394
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "direction_boundary": 5.19,
        "core_momentum": -0.258189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905666
      },
      {
        "date": "2025-12-12",
        "close": 3.96,
        "direction_boundary": 5.04,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904834
      },
      {
        "date": "2025-12-19",
        "close": 5.025,
        "direction_boundary": 4.98,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957488
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "direction_boundary": 4.68,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962152
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "direction_boundary": 4.99,
        "core_momentum": 0.038076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956845
      },
      {
        "date": "2026-01-09",
        "close": 7.0,
        "direction_boundary": 4.575,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973675
      },
      {
        "date": "2026-01-16",
        "close": 8.89,
        "direction_boundary": 5.0,
        "core_momentum": 0.778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988321
      },
      {
        "date": "2026-01-23",
        "close": 9.77,
        "direction_boundary": 4.67,
        "core_momentum": 1.092077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992516
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "direction_boundary": 4.605,
        "core_momentum": 0.815418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01155
      },
      {
        "date": "2026-02-06",
        "close": 7.88,
        "direction_boundary": 4.515,
        "core_momentum": 0.745293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017177
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "direction_boundary": 4.13,
        "core_momentum": 0.651332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975794
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "direction_boundary": 3.4,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926174
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "direction_boundary": 6.385,
        "core_momentum": 0.01018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929976
      },
      {
        "date": "2026-03-06",
        "close": 7.48,
        "direction_boundary": 4.72,
        "core_momentum": 0.584746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936694
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "direction_boundary": 4.21,
        "core_momentum": 0.629454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897027
      },
      {
        "date": "2026-03-20",
        "close": 7.09,
        "direction_boundary": 4.11,
        "core_momentum": 0.725061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891073
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "direction_boundary": 4.0,
        "core_momentum": 0.6975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886605
      },
      {
        "date": "2026-04-03",
        "close": 6.805,
        "direction_boundary": 3.31,
        "core_momentum": 1.055891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882983
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "direction_boundary": 2.97,
        "core_momentum": 1.434343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88292
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "direction_boundary": 3.16,
        "core_momentum": 1.468354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865316
      },
      {
        "date": "2026-04-24",
        "close": 7.64,
        "direction_boundary": 3.09,
        "core_momentum": 1.472492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858199
      },
      {
        "date": "2026-05-01",
        "close": 8.98,
        "direction_boundary": 2.98,
        "core_momentum": 2.013423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86608
      },
      {
        "date": "2026-05-08",
        "close": 8.18,
        "direction_boundary": 3.02,
        "core_momentum": 1.708609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877986
      },
      {
        "date": "2026-05-15",
        "close": 9.01,
        "direction_boundary": 3.34,
        "core_momentum": 1.697605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87652
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "direction_boundary": 2.945,
        "core_momentum": 2.626486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863526
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "direction_boundary": 3.05,
        "core_momentum": 2.059016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894493
      },
      {
        "date": "2026-06-05",
        "close": 8.47,
        "direction_boundary": 2.995,
        "core_momentum": 1.828047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88733
      },
      {
        "date": "2026-06-12",
        "close": 7.278599,
        "direction_boundary": 2.93,
        "core_momentum": 1.484163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922523
      },
      {
        "date": "2026-06-19",
        "close": 7.512316,
        "direction_boundary": 2.93,
        "core_momentum": 1.56393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86928
      },
      {
        "date": "2026-06-26",
        "close": 6.301998,
        "direction_boundary": 2.93,
        "core_momentum": 1.150853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904951
      },
      {
        "date": "2026-07-03",
        "close": 6.66092,
        "direction_boundary": 3.28,
        "core_momentum": 1.030768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901759
      },
      {
        "date": "2026-07-10",
        "close": 5.993158,
        "direction_boundary": 4.3,
        "core_momentum": 0.393758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810659
      },
      {
        "date": "2026-07-17",
        "close": 6.83,
        "direction_boundary": 5.27,
        "core_momentum": 0.296015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757356
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "direction_boundary": 5.575,
        "core_momentum": 0.234081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742806
      },
      {
        "date": "2026-07-31",
        "close": 7.16,
        "direction_boundary": 5.1,
        "core_momentum": 0.403922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71692
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "direction_boundary": 5.25,
        "core_momentum": 0.367619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.15852,
        "volume": 893268
      },
      {
        "date": "2023-08-25",
        "close": 41.57568,
        "volume": 2095228
      },
      {
        "date": "2023-09-01",
        "close": 47.092701,
        "volume": 1167372
      },
      {
        "date": "2023-09-08",
        "close": 42.846714,
        "volume": 654186
      },
      {
        "date": "2023-09-15",
        "close": 42.128303,
        "volume": 1478279
      },
      {
        "date": "2023-09-22",
        "close": 36.832332,
        "volume": 1652334
      },
      {
        "date": "2023-09-29",
        "close": 37.75337,
        "volume": 1057376
      },
      {
        "date": "2023-10-06",
        "close": 36.509968,
        "volume": 1443735
      },
      {
        "date": "2023-10-13",
        "close": 36.657334,
        "volume": 895969
      },
      {
        "date": "2023-10-20",
        "close": 35.017886,
        "volume": 1167336
      },
      {
        "date": "2023-10-27",
        "close": 33.148178,
        "volume": 1408059
      },
      {
        "date": "2023-11-03",
        "close": 38.278362,
        "volume": 1075095
      },
      {
        "date": "2023-11-10",
        "close": 23.578587,
        "volume": 9315245
      },
      {
        "date": "2023-11-17",
        "close": 21.064152,
        "volume": 14881302
      },
      {
        "date": "2023-11-24",
        "close": 20.178051,
        "volume": 4376734
      },
      {
        "date": "2023-12-01",
        "close": 19.407529,
        "volume": 9322914
      },
      {
        "date": "2023-12-08",
        "close": 24.348503,
        "volume": 6002426
      },
      {
        "date": "2023-12-15",
        "close": 19.696475,
        "volume": 12891063
      },
      {
        "date": "2023-12-22",
        "close": 19.369003,
        "volume": 7963654
      },
      {
        "date": "2023-12-29",
        "close": 20.216577,
        "volume": 4855621
      },
      {
        "date": "2024-01-05",
        "close": 21.439781,
        "volume": 4950121
      },
      {
        "date": "2024-01-12",
        "close": 22.31625,
        "volume": 4148965
      },
      {
        "date": "2024-01-19",
        "close": 19.436423,
        "volume": 3639252
      },
      {
        "date": "2024-01-26",
        "close": 19.123399,
        "volume": 4545401
      },
      {
        "date": "2024-02-02",
        "close": 19.54237,
        "volume": 7495032
      },
      {
        "date": "2024-02-09",
        "close": 17.866484,
        "volume": 4530621
      },
      {
        "date": "2024-02-16",
        "close": 16.715517,
        "volume": 6755398
      },
      {
        "date": "2024-02-23",
        "close": 15.092604,
        "volume": 9458697
      },
      {
        "date": "2024-03-01",
        "close": 16.224309,
        "volume": 10557110
      },
      {
        "date": "2024-03-08",
        "close": 22.874879,
        "volume": 11308499
      },
      {
        "date": "2024-03-15",
        "close": 17.29636,
        "volume": 6576022
      },
      {
        "date": "2024-03-22",
        "close": 19.175544,
        "volume": 7206212
      },
      {
        "date": "2024-03-29",
        "close": 20.828438,
        "volume": 3633040
      },
      {
        "date": "2024-04-05",
        "close": 23.002782,
        "volume": 4543508
      },
      {
        "date": "2024-04-12",
        "close": 20.926825,
        "volume": 5026694
      },
      {
        "date": "2024-04-19",
        "close": 19.667477,
        "volume": 2739015
      },
      {
        "date": "2024-04-26",
        "close": 36.225937,
        "volume": 21675415
      },
      {
        "date": "2024-05-03",
        "close": 30.598225,
        "volume": 6167753
      },
      {
        "date": "2024-05-10",
        "close": 31.621446,
        "volume": 2975168
      },
      {
        "date": "2024-05-17",
        "close": 27.951626,
        "volume": 6402332
      },
      {
        "date": "2024-05-24",
        "close": 30.7,
        "volume": 3637543
      },
      {
        "date": "2024-05-31",
        "close": 23.96,
        "volume": 3272351
      },
      {
        "date": "2024-06-07",
        "close": 22.52,
        "volume": 3471589
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "volume": 3476539
      },
      {
        "date": "2024-06-21",
        "close": 20.49,
        "volume": 4164159
      },
      {
        "date": "2024-06-28",
        "close": 17.64,
        "volume": 4886465
      },
      {
        "date": "2024-07-05",
        "close": 15.05,
        "volume": 4497279
      },
      {
        "date": "2024-07-12",
        "close": 18.03,
        "volume": 6824057
      },
      {
        "date": "2024-07-19",
        "close": 17.43,
        "volume": 6154318
      },
      {
        "date": "2024-07-26",
        "close": 18.52,
        "volume": 5261589
      },
      {
        "date": "2024-08-02",
        "close": 18.21,
        "volume": 4598086
      },
      {
        "date": "2024-08-09",
        "close": 16.95,
        "volume": 3628196
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "volume": 57071156
      },
      {
        "date": "2024-08-23",
        "close": 6.215,
        "volume": 66771594
      },
      {
        "date": "2024-08-30",
        "close": 4.915,
        "volume": 11806302
      },
      {
        "date": "2024-09-06",
        "close": 5.38,
        "volume": 8680660
      },
      {
        "date": "2024-09-13",
        "close": 6.06,
        "volume": 11701474
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "volume": 11835978
      },
      {
        "date": "2024-09-27",
        "close": 5.305,
        "volume": 9210265
      },
      {
        "date": "2024-10-04",
        "close": 4.87,
        "volume": 7356715
      },
      {
        "date": "2024-10-11",
        "close": 4.39,
        "volume": 10501436
      },
      {
        "date": "2024-10-18",
        "close": 6.12,
        "volume": 27533890
      },
      {
        "date": "2024-10-25",
        "close": 5.91,
        "volume": 6921051
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "volume": 11220543
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "volume": 6609128
      },
      {
        "date": "2024-11-15",
        "close": 4.72,
        "volume": 4974662
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "volume": 3780126
      },
      {
        "date": "2024-11-29",
        "close": 5.86,
        "volume": 5290072
      },
      {
        "date": "2024-12-06",
        "close": 5.19,
        "volume": 3756635
      },
      {
        "date": "2024-12-13",
        "close": 5.04,
        "volume": 2375905
      },
      {
        "date": "2024-12-20",
        "close": 4.98,
        "volume": 4103391
      },
      {
        "date": "2024-12-27",
        "close": 4.68,
        "volume": 2726414
      },
      {
        "date": "2025-01-03",
        "close": 4.99,
        "volume": 4148996
      },
      {
        "date": "2025-01-10",
        "close": 4.575,
        "volume": 2276747
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "volume": 8474566
      },
      {
        "date": "2025-01-24",
        "close": 4.67,
        "volume": 3293264
      },
      {
        "date": "2025-01-31",
        "close": 4.605,
        "volume": 2631422
      },
      {
        "date": "2025-02-07",
        "close": 4.515,
        "volume": 3674298
      },
      {
        "date": "2025-02-14",
        "close": 4.13,
        "volume": 2731006
      },
      {
        "date": "2025-02-21",
        "close": 3.4,
        "volume": 10128892
      },
      {
        "date": "2025-02-28",
        "close": 6.385,
        "volume": 66001988
      },
      {
        "date": "2025-03-07",
        "close": 4.72,
        "volume": 10412411
      },
      {
        "date": "2025-03-14",
        "close": 4.21,
        "volume": 4288912
      },
      {
        "date": "2025-03-21",
        "close": 4.11,
        "volume": 3290773
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "volume": 3939118
      },
      {
        "date": "2025-04-04",
        "close": 3.31,
        "volume": 3061206
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "volume": 4317777
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "volume": 4894720
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "volume": 3173559
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "volume": 2572208
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "volume": 3078155
      },
      {
        "date": "2025-05-16",
        "close": 3.34,
        "volume": 2580868
      },
      {
        "date": "2025-05-23",
        "close": 2.945,
        "volume": 12907251
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "volume": 2097934
      },
      {
        "date": "2025-06-06",
        "close": 2.995,
        "volume": 4009131
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "volume": 4325256
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "volume": 2600647
      },
      {
        "date": "2025-06-27",
        "close": 2.93,
        "volume": 9287589
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "volume": 3583914
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "volume": 6462814
      },
      {
        "date": "2025-07-18",
        "close": 5.27,
        "volume": 10013264
      },
      {
        "date": "2025-07-25",
        "close": 5.575,
        "volume": 8722140
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 7134998
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "volume": 4295771
      },
      {
        "date": "2025-08-15",
        "close": 6.82,
        "volume": 8729827
      },
      {
        "date": "2025-08-22",
        "close": 5.51,
        "volume": 5698471
      },
      {
        "date": "2025-08-29",
        "close": 5.505,
        "volume": 6522242
      },
      {
        "date": "2025-09-05",
        "close": 4.975,
        "volume": 2282450
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "volume": 3937950
      },
      {
        "date": "2025-09-19",
        "close": 6.75,
        "volume": 6614744
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "volume": 3017339
      },
      {
        "date": "2025-10-03",
        "close": 5.94,
        "volume": 4164224
      },
      {
        "date": "2025-10-10",
        "close": 5.67,
        "volume": 4209821
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "volume": 2596879
      },
      {
        "date": "2025-10-24",
        "close": 5.53,
        "volume": 2598297
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "volume": 1490100
      },
      {
        "date": "2025-11-07",
        "close": 5.35,
        "volume": 3279546
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "volume": 3001792
      },
      {
        "date": "2025-11-21",
        "close": 4.32,
        "volume": 3633683
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "volume": 2131355
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "volume": 2876073
      },
      {
        "date": "2025-12-12",
        "close": 3.96,
        "volume": 3284999
      },
      {
        "date": "2025-12-19",
        "close": 5.025,
        "volume": 40485829
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "volume": 4013492
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "volume": 2725452
      },
      {
        "date": "2026-01-09",
        "close": 7.0,
        "volume": 5367492
      },
      {
        "date": "2026-01-16",
        "close": 8.89,
        "volume": 31087087
      },
      {
        "date": "2026-01-23",
        "close": 9.77,
        "volume": 6761175
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "volume": 4884950
      },
      {
        "date": "2026-02-06",
        "close": 7.88,
        "volume": 3957618
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "volume": 2799954
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "volume": 1852249
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "volume": 3250177
      },
      {
        "date": "2026-03-06",
        "close": 7.48,
        "volume": 4182822
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "volume": 4984439
      },
      {
        "date": "2026-03-20",
        "close": 7.09,
        "volume": 3651451
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "volume": 3460689
      },
      {
        "date": "2026-04-03",
        "close": 6.805,
        "volume": 4663806
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "volume": 3604264
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "volume": 3406849
      },
      {
        "date": "2026-04-24",
        "close": 7.64,
        "volume": 3484933
      },
      {
        "date": "2026-05-01",
        "close": 8.98,
        "volume": 5595146
      },
      {
        "date": "2026-05-08",
        "close": 8.18,
        "volume": 4411551
      },
      {
        "date": "2026-05-15",
        "close": 9.01,
        "volume": 5542723
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "volume": 4943443
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "volume": 6792368
      },
      {
        "date": "2026-06-05",
        "close": 8.47,
        "volume": 4844322
      },
      {
        "date": "2026-06-12",
        "close": 7.278599,
        "volume": 3282925
      },
      {
        "date": "2026-06-19",
        "close": 7.512316,
        "volume": 3329614
      },
      {
        "date": "2026-06-26",
        "close": 6.301998,
        "volume": 8435351
      },
      {
        "date": "2026-07-03",
        "close": 6.66092,
        "volume": 4593647
      },
      {
        "date": "2026-07-10",
        "close": 5.993158,
        "volume": 2884487
      },
      {
        "date": "2026-07-17",
        "close": 6.83,
        "volume": 2132375
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "volume": 2157877
      },
      {
        "date": "2026-07-31",
        "close": 7.16,
        "volume": 3060415
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "volume": 3477565
      }
    ],
    "sharemaestro_context": {
      "trend": 7.637066,
      "fair_value": 12.185781,
      "market_activity": -12.186917,
      "market_dynamics": -0.965822,
      "relative_strength": -5.377998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.137148,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.136124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.127772,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.051015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.560416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.335663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.812176
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.088424
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.063551
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428856
      }
    ]
  }
}