{
  "ticker": {
    "uuid": "7c3eac02-69e8-4b65-b1e9-9e8343086b7f",
    "symbol": "VISM",
    "name": "Vanguard MSCI International Small Companies Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.230003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.828835,
    "boundary_margin": 0.140675,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126819,
    "volatility_stability": 0.73,
    "risk_context": 0.7885,
    "current_regime": {
      "move": 0.564144,
      "interruption": -0.122976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.381683,
        "direction_boundary": 49.077629,
        "core_momentum": 0.067323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119813
      },
      {
        "date": "2023-08-25",
        "close": 52.274288,
        "direction_boundary": 47.83733,
        "core_momentum": 0.092751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2023-09-01",
        "close": 53.482475,
        "direction_boundary": 46.01997,
        "core_momentum": 0.162158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2023-09-08",
        "close": 52.900753,
        "direction_boundary": 46.597034,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2023-09-15",
        "close": 52.784409,
        "direction_boundary": 46.47646,
        "core_momentum": 0.135724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105642
      },
      {
        "date": "2023-09-22",
        "close": 51.280888,
        "direction_boundary": 44.874409,
        "core_momentum": 0.142765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2023-09-29",
        "close": 50.681267,
        "direction_boundary": 44.013107,
        "core_momentum": 0.151504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112312
      },
      {
        "date": "2023-10-06",
        "close": 49.821308,
        "direction_boundary": 46.54327,
        "core_momentum": 0.07043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114646
      },
      {
        "date": "2023-10-13",
        "close": 50.5159,
        "direction_boundary": 46.664623,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114845
      },
      {
        "date": "2023-10-20",
        "close": 49.44244,
        "direction_boundary": 46.222515,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118716
      },
      {
        "date": "2023-10-27",
        "close": 48.278763,
        "direction_boundary": 47.21944,
        "core_momentum": 0.022434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123087
      },
      {
        "date": "2023-11-03",
        "close": 49.379295,
        "direction_boundary": 47.592201,
        "core_momentum": 0.03755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120779
      },
      {
        "date": "2023-11-10",
        "close": 49.541664,
        "direction_boundary": 48.779831,
        "core_momentum": 0.015618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11991
      },
      {
        "date": "2023-11-17",
        "close": 50.804565,
        "direction_boundary": 47.834927,
        "core_momentum": 0.062081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120552
      },
      {
        "date": "2023-11-24",
        "close": 50.597092,
        "direction_boundary": 48.433079,
        "core_momentum": 0.04468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120078
      },
      {
        "date": "2023-12-01",
        "close": 50.822613,
        "direction_boundary": 48.467758,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120159
      },
      {
        "date": "2023-12-08",
        "close": 51.769775,
        "direction_boundary": 47.505512,
        "core_momentum": 0.089764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11811
      },
      {
        "date": "2023-12-15",
        "close": 53.988865,
        "direction_boundary": 47.314796,
        "core_momentum": 0.141057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128574
      },
      {
        "date": "2023-12-22",
        "close": 53.646091,
        "direction_boundary": 47.054722,
        "core_momentum": 0.140079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129171
      },
      {
        "date": "2023-12-29",
        "close": 54.250465,
        "direction_boundary": 46.812,
        "core_momentum": 0.158901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2024-01-05",
        "close": 53.22958,
        "direction_boundary": 46.932518,
        "core_momentum": 0.134173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127192
      },
      {
        "date": "2024-01-12",
        "close": 53.465115,
        "direction_boundary": 48.131874,
        "core_momentum": 0.110805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2024-01-19",
        "close": 53.619122,
        "direction_boundary": 48.053082,
        "core_momentum": 0.115831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122458
      },
      {
        "date": "2024-01-26",
        "close": 54.479698,
        "direction_boundary": 48.0881,
        "core_momentum": 0.132914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122735
      },
      {
        "date": "2024-02-02",
        "close": 54.706173,
        "direction_boundary": 50.416782,
        "core_momentum": 0.085079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122771
      },
      {
        "date": "2024-02-09",
        "close": 55.331238,
        "direction_boundary": 49.646385,
        "core_momentum": 0.114507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123565
      },
      {
        "date": "2024-02-16",
        "close": 56.264294,
        "direction_boundary": 50.311726,
        "core_momentum": 0.118314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1222
      },
      {
        "date": "2024-02-23",
        "close": 55.630169,
        "direction_boundary": 49.952801,
        "core_momentum": 0.113655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1236
      },
      {
        "date": "2024-03-01",
        "close": 56.825939,
        "direction_boundary": 50.425533,
        "core_momentum": 0.126928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123094
      },
      {
        "date": "2024-03-08",
        "close": 56.898407,
        "direction_boundary": 49.900272,
        "core_momentum": 0.140242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121618
      },
      {
        "date": "2024-03-15",
        "close": 56.418285,
        "direction_boundary": 47.886749,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2024-03-22",
        "close": 58.329697,
        "direction_boundary": 47.63287,
        "core_momentum": 0.224568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2024-03-29",
        "close": 58.646759,
        "direction_boundary": 48.735931,
        "core_momentum": 0.203358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118431
      },
      {
        "date": "2024-04-05",
        "close": 57.07737,
        "direction_boundary": 48.379887,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122999
      },
      {
        "date": "2024-04-12",
        "close": 57.223003,
        "direction_boundary": 49.008537,
        "core_momentum": 0.167613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2024-04-19",
        "close": 55.493671,
        "direction_boundary": 49.336166,
        "core_momentum": 0.124807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2024-04-26",
        "close": 55.73941,
        "direction_boundary": 49.522095,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120239
      },
      {
        "date": "2024-05-03",
        "close": 56.094379,
        "direction_boundary": 48.149677,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117727
      },
      {
        "date": "2024-05-10",
        "close": 57.441448,
        "direction_boundary": 48.698635,
        "core_momentum": 0.179529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2024-05-17",
        "close": 57.386833,
        "direction_boundary": 49.858562,
        "core_momentum": 0.150993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117506
      },
      {
        "date": "2024-05-24",
        "close": 57.086475,
        "direction_boundary": 49.451256,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11769
      },
      {
        "date": "2024-05-31",
        "close": 57.059166,
        "direction_boundary": 49.42469,
        "core_momentum": 0.154467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117904
      },
      {
        "date": "2024-06-07",
        "close": 56.804321,
        "direction_boundary": 50.646591,
        "core_momentum": 0.121582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116737
      },
      {
        "date": "2024-06-14",
        "close": 56.44025,
        "direction_boundary": 49.858562,
        "core_momentum": 0.132007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103431
      },
      {
        "date": "2024-06-21",
        "close": 55.812222,
        "direction_boundary": 49.849705,
        "core_momentum": 0.11961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104395
      },
      {
        "date": "2024-06-28",
        "close": 56.294621,
        "direction_boundary": 51.160137,
        "core_momentum": 0.100361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103975
      },
      {
        "date": "2024-07-05",
        "close": 55.737389,
        "direction_boundary": 50.502274,
        "core_momentum": 0.103661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101139
      },
      {
        "date": "2024-07-12",
        "close": 57.128517,
        "direction_boundary": 51.289841,
        "core_momentum": 0.113837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105975
      },
      {
        "date": "2024-07-19",
        "close": 58.528862,
        "direction_boundary": 52.408527,
        "core_momentum": 0.116781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2024-07-26",
        "close": 59.791016,
        "direction_boundary": 53.187138,
        "core_momentum": 0.124163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2024-08-02",
        "close": 59.265888,
        "direction_boundary": 53.366135,
        "core_momentum": 0.110552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2024-08-09",
        "close": 56.842922,
        "direction_boundary": 53.30349,
        "core_momentum": 0.066402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128142
      },
      {
        "date": "2024-08-16",
        "close": 58.630203,
        "direction_boundary": 52.381683,
        "core_momentum": 0.119288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2024-08-23",
        "close": 58.556503,
        "direction_boundary": 52.274288,
        "core_momentum": 0.120178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131825
      },
      {
        "date": "2024-08-30",
        "close": 58.842098,
        "direction_boundary": 53.482475,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128954
      },
      {
        "date": "2024-09-06",
        "close": 58.123505,
        "direction_boundary": 52.900753,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130332
      },
      {
        "date": "2024-09-13",
        "close": 58.280117,
        "direction_boundary": 52.784409,
        "core_momentum": 0.104116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129658
      },
      {
        "date": "2024-09-20",
        "close": 59.726524,
        "direction_boundary": 51.280888,
        "core_momentum": 0.164694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2024-09-27",
        "close": 59.164547,
        "direction_boundary": 50.681267,
        "core_momentum": 0.167385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126444
      },
      {
        "date": "2024-10-04",
        "close": 58.517574,
        "direction_boundary": 49.821308,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2024-10-11",
        "close": 59.349834,
        "direction_boundary": 50.5159,
        "core_momentum": 0.174874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12267
      },
      {
        "date": "2024-10-18",
        "close": 60.810932,
        "direction_boundary": 49.44244,
        "core_momentum": 0.229934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117498
      },
      {
        "date": "2024-10-25",
        "close": 60.200596,
        "direction_boundary": 48.278763,
        "core_momentum": 0.246937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118989
      },
      {
        "date": "2024-11-01",
        "close": 60.293072,
        "direction_boundary": 49.379295,
        "core_momentum": 0.221019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118902
      },
      {
        "date": "2024-11-08",
        "close": 62.780632,
        "direction_boundary": 49.541664,
        "core_momentum": 0.267229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126781
      },
      {
        "date": "2024-11-15",
        "close": 63.159771,
        "direction_boundary": 50.804565,
        "core_momentum": 0.243191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2024-11-22",
        "close": 63.529659,
        "direction_boundary": 50.597092,
        "core_momentum": 0.255599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2024-11-29",
        "close": 65.166466,
        "direction_boundary": 50.822613,
        "core_momentum": 0.282234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129232
      },
      {
        "date": "2024-12-06",
        "close": 65.647316,
        "direction_boundary": 51.769775,
        "core_momentum": 0.268063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128517
      },
      {
        "date": "2024-12-13",
        "close": 65.38839,
        "direction_boundary": 53.988865,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128099
      },
      {
        "date": "2024-12-20",
        "close": 63.261494,
        "direction_boundary": 53.646091,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2024-12-27",
        "close": 64.741074,
        "direction_boundary": 54.250465,
        "core_momentum": 0.193374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139389
      },
      {
        "date": "2025-01-03",
        "close": 64.223618,
        "direction_boundary": 53.22958,
        "core_momentum": 0.20654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2025-01-10",
        "close": 64.288795,
        "direction_boundary": 53.465115,
        "core_momentum": 0.202444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2025-01-17",
        "close": 65.154938,
        "direction_boundary": 53.619122,
        "core_momentum": 0.215144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13398
      },
      {
        "date": "2025-01-24",
        "close": 65.45295,
        "direction_boundary": 54.479698,
        "core_momentum": 0.201419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13167
      },
      {
        "date": "2025-01-31",
        "close": 66.449463,
        "direction_boundary": 54.706173,
        "core_momentum": 0.214661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2025-02-07",
        "close": 66.095558,
        "direction_boundary": 55.331238,
        "core_momentum": 0.194543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2025-02-14",
        "close": 65.45295,
        "direction_boundary": 56.264294,
        "core_momentum": 0.163312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110372
      },
      {
        "date": "2025-02-21",
        "close": 64.214294,
        "direction_boundary": 55.630169,
        "core_momentum": 0.154307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2025-02-28",
        "close": 63.581001,
        "direction_boundary": 56.825939,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116312
      },
      {
        "date": "2025-03-07",
        "close": 62.035023,
        "direction_boundary": 56.898407,
        "core_momentum": 0.090277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120721
      },
      {
        "date": "2025-03-14",
        "close": 60.936069,
        "direction_boundary": 56.418285,
        "core_momentum": 0.080077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123982
      },
      {
        "date": "2025-03-21",
        "close": 62.500679,
        "direction_boundary": 58.329697,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124295
      },
      {
        "date": "2025-03-28",
        "close": 62.37962,
        "direction_boundary": 58.646759,
        "core_momentum": 0.06365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123375
      },
      {
        "date": "2025-04-04",
        "close": 58.71032,
        "direction_boundary": 57.07737,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150148
      },
      {
        "date": "2025-04-11",
        "close": 58.315407,
        "direction_boundary": 57.223003,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149042
      },
      {
        "date": "2025-04-18",
        "close": 58.277794,
        "direction_boundary": 55.493671,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144624
      },
      {
        "date": "2025-04-25",
        "close": 59.03001,
        "direction_boundary": 55.73941,
        "core_momentum": 0.059035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145434
      },
      {
        "date": "2025-05-02",
        "close": 60.731892,
        "direction_boundary": 56.094379,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150956
      },
      {
        "date": "2025-05-09",
        "close": 61.803806,
        "direction_boundary": 57.441448,
        "core_momentum": 0.075944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141831
      },
      {
        "date": "2025-05-16",
        "close": 63.317627,
        "direction_boundary": 57.386833,
        "core_momentum": 0.103348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145716
      },
      {
        "date": "2025-05-23",
        "close": 62.593632,
        "direction_boundary": 57.086475,
        "core_momentum": 0.09647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146332
      },
      {
        "date": "2025-05-30",
        "close": 63.552692,
        "direction_boundary": 57.059166,
        "core_momentum": 0.113803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143352
      },
      {
        "date": "2025-06-06",
        "close": 63.618526,
        "direction_boundary": 56.804321,
        "core_momentum": 0.119959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142886
      },
      {
        "date": "2025-06-13",
        "close": 63.52449,
        "direction_boundary": 56.44025,
        "core_momentum": 0.125518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142832
      },
      {
        "date": "2025-06-20",
        "close": 63.797161,
        "direction_boundary": 55.812222,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2025-06-27",
        "close": 65.122948,
        "direction_boundary": 56.294621,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2025-07-04",
        "close": 66.155823,
        "direction_boundary": 55.737389,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135613
      },
      {
        "date": "2025-07-11",
        "close": 66.367332,
        "direction_boundary": 57.128517,
        "core_momentum": 0.16172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2025-07-18",
        "close": 67.299927,
        "direction_boundary": 58.528862,
        "core_momentum": 0.149859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2025-07-25",
        "close": 67.165329,
        "direction_boundary": 59.791016,
        "core_momentum": 0.123335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135732
      },
      {
        "date": "2025-08-01",
        "close": 66.963432,
        "direction_boundary": 59.265888,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134281
      },
      {
        "date": "2025-08-08",
        "close": 66.828835,
        "direction_boundary": 56.842922,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2025-08-15",
        "close": 68.86705,
        "direction_boundary": 58.630203,
        "core_momentum": 0.1746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139293
      },
      {
        "date": "2025-08-22",
        "close": 69.011261,
        "direction_boundary": 58.556503,
        "core_momentum": 0.178541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2025-08-29",
        "close": 69.751572,
        "direction_boundary": 58.842098,
        "core_momentum": 0.185403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2025-09-05",
        "close": 69.799637,
        "direction_boundary": 58.123505,
        "core_momentum": 0.200885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12896
      },
      {
        "date": "2025-09-12",
        "close": 69.568901,
        "direction_boundary": 58.280117,
        "core_momentum": 0.193699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2025-09-19",
        "close": 70.780296,
        "direction_boundary": 59.726524,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123302
      },
      {
        "date": "2025-09-26",
        "close": 69.847717,
        "direction_boundary": 59.164547,
        "core_momentum": 0.180567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125518
      },
      {
        "date": "2025-10-03",
        "close": 70.874107,
        "direction_boundary": 58.517574,
        "core_momentum": 0.211159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084181
      },
      {
        "date": "2025-10-10",
        "close": 70.816269,
        "direction_boundary": 59.349834,
        "core_momentum": 0.193201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082596
      },
      {
        "date": "2025-10-17",
        "close": 71.105476,
        "direction_boundary": 60.810932,
        "core_momentum": 0.169288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081925
      },
      {
        "date": "2025-10-24",
        "close": 71.385033,
        "direction_boundary": 60.200596,
        "core_momentum": 0.185786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08173
      },
      {
        "date": "2025-10-31",
        "close": 70.604187,
        "direction_boundary": 60.293072,
        "core_momentum": 0.171017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079618
      },
      {
        "date": "2025-11-07",
        "close": 70.31498,
        "direction_boundary": 62.780632,
        "core_momentum": 0.120011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0789
      },
      {
        "date": "2025-11-14",
        "close": 70.016136,
        "direction_boundary": 63.159771,
        "core_momentum": 0.108556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074786
      },
      {
        "date": "2025-11-21",
        "close": 68.753288,
        "direction_boundary": 63.529659,
        "core_momentum": 0.082223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078046
      },
      {
        "date": "2025-11-28",
        "close": 71.491081,
        "direction_boundary": 65.166466,
        "core_momentum": 0.097053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091051
      },
      {
        "date": "2025-12-05",
        "close": 71.568192,
        "direction_boundary": 65.647316,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091048
      },
      {
        "date": "2025-12-12",
        "close": 72.725014,
        "direction_boundary": 65.38839,
        "core_momentum": 0.112201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091971
      },
      {
        "date": "2025-12-19",
        "close": 71.905602,
        "direction_boundary": 63.261494,
        "core_momentum": 0.136641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094789
      },
      {
        "date": "2025-12-26",
        "close": 71.722443,
        "direction_boundary": 64.741074,
        "core_momentum": 0.107835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092392
      },
      {
        "date": "2026-01-02",
        "close": 71.425186,
        "direction_boundary": 64.223618,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091326
      },
      {
        "date": "2026-01-09",
        "close": 73.775475,
        "direction_boundary": 64.288795,
        "core_momentum": 0.147564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100034
      },
      {
        "date": "2026-01-16",
        "close": 75.628395,
        "direction_boundary": 65.154938,
        "core_momentum": 0.160747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103258
      },
      {
        "date": "2026-01-23",
        "close": 74.760445,
        "direction_boundary": 65.45295,
        "core_momentum": 0.142201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105285
      },
      {
        "date": "2026-01-30",
        "close": 72.322395,
        "direction_boundary": 66.449463,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2026-02-06",
        "close": 72.18586,
        "direction_boundary": 66.095558,
        "core_momentum": 0.092144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2026-02-13",
        "close": 72.62471,
        "direction_boundary": 65.45295,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2026-02-20",
        "close": 74.068031,
        "direction_boundary": 64.214294,
        "core_momentum": 0.153451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113123
      },
      {
        "date": "2026-02-27",
        "close": 73.502411,
        "direction_boundary": 63.581001,
        "core_momentum": 0.156044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2026-03-06",
        "close": 72.07859,
        "direction_boundary": 62.035023,
        "core_momentum": 0.161902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2026-03-13",
        "close": 69.143173,
        "direction_boundary": 60.936069,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131408
      },
      {
        "date": "2026-03-20",
        "close": 68.743332,
        "direction_boundary": 62.500679,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129138
      },
      {
        "date": "2026-03-27",
        "close": 70.410957,
        "direction_boundary": 62.37962,
        "core_momentum": 0.128749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132418
      },
      {
        "date": "2026-04-03",
        "close": 70.360001,
        "direction_boundary": 58.71032,
        "core_momentum": 0.198426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130808
      },
      {
        "date": "2026-04-10",
        "close": 72.18,
        "direction_boundary": 58.315407,
        "core_momentum": 0.237752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13561
      },
      {
        "date": "2026-04-17",
        "close": 72.620003,
        "direction_boundary": 58.277794,
        "core_momentum": 0.246101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135737
      },
      {
        "date": "2026-04-24",
        "close": 73.360001,
        "direction_boundary": 59.03001,
        "core_momentum": 0.242758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136294
      },
      {
        "date": "2026-05-01",
        "close": 70.402664,
        "direction_boundary": 60.731892,
        "core_momentum": 0.159237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147571
      },
      {
        "date": "2026-05-08",
        "close": 71.189934,
        "direction_boundary": 61.803806,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148255
      },
      {
        "date": "2026-05-15",
        "close": 70.940308,
        "direction_boundary": 63.317627,
        "core_momentum": 0.120388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148211
      },
      {
        "date": "2026-05-22",
        "close": 72.102005,
        "direction_boundary": 62.593632,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14721
      },
      {
        "date": "2026-05-29",
        "close": 73.436516,
        "direction_boundary": 63.552692,
        "core_momentum": 0.155522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139329
      },
      {
        "date": "2026-06-05",
        "close": 73.446121,
        "direction_boundary": 63.618526,
        "core_momentum": 0.154477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139335
      },
      {
        "date": "2026-06-12",
        "close": 74.242989,
        "direction_boundary": 63.52449,
        "core_momentum": 0.16873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138389
      },
      {
        "date": "2026-06-19",
        "close": 74.991844,
        "direction_boundary": 63.797161,
        "core_momentum": 0.175473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2026-06-26",
        "close": 76.787201,
        "direction_boundary": 65.122948,
        "core_momentum": 0.179111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140987
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "direction_boundary": 66.155823,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2026-07-10",
        "close": 76.330002,
        "direction_boundary": 66.367332,
        "core_momentum": 0.150114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134846
      },
      {
        "date": "2026-07-17",
        "close": 74.5,
        "direction_boundary": 67.299927,
        "core_momentum": 0.106985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134916
      },
      {
        "date": "2026-07-24",
        "close": 74.830002,
        "direction_boundary": 67.165329,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2026-07-31",
        "close": 75.019997,
        "direction_boundary": 66.963432,
        "core_momentum": 0.120313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125314
      },
      {
        "date": "2026-08-07",
        "close": 76.230003,
        "direction_boundary": 66.828835,
        "core_momentum": 0.140675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.381683,
        "volume": 29414
      },
      {
        "date": "2023-08-25",
        "close": 52.274288,
        "volume": 35585
      },
      {
        "date": "2023-09-01",
        "close": 53.482475,
        "volume": 48977
      },
      {
        "date": "2023-09-08",
        "close": 52.900753,
        "volume": 45608
      },
      {
        "date": "2023-09-15",
        "close": 52.784409,
        "volume": 42856
      },
      {
        "date": "2023-09-22",
        "close": 51.280888,
        "volume": 47392
      },
      {
        "date": "2023-09-29",
        "close": 50.681267,
        "volume": 34245
      },
      {
        "date": "2023-10-06",
        "close": 49.821308,
        "volume": 38305
      },
      {
        "date": "2023-10-13",
        "close": 50.5159,
        "volume": 37050
      },
      {
        "date": "2023-10-20",
        "close": 49.44244,
        "volume": 39072
      },
      {
        "date": "2023-10-27",
        "close": 48.278763,
        "volume": 47990
      },
      {
        "date": "2023-11-03",
        "close": 49.379295,
        "volume": 64055
      },
      {
        "date": "2023-11-10",
        "close": 49.541664,
        "volume": 36784
      },
      {
        "date": "2023-11-17",
        "close": 50.804565,
        "volume": 23066
      },
      {
        "date": "2023-11-24",
        "close": 50.597092,
        "volume": 30721
      },
      {
        "date": "2023-12-01",
        "close": 50.822613,
        "volume": 15417
      },
      {
        "date": "2023-12-08",
        "close": 51.769775,
        "volume": 95012
      },
      {
        "date": "2023-12-15",
        "close": 53.988865,
        "volume": 34135
      },
      {
        "date": "2023-12-22",
        "close": 53.646091,
        "volume": 78225
      },
      {
        "date": "2023-12-29",
        "close": 54.250465,
        "volume": 8918
      },
      {
        "date": "2024-01-05",
        "close": 53.22958,
        "volume": 10912
      },
      {
        "date": "2024-01-12",
        "close": 53.465115,
        "volume": 24839
      },
      {
        "date": "2024-01-19",
        "close": 53.619122,
        "volume": 21796
      },
      {
        "date": "2024-01-26",
        "close": 54.479698,
        "volume": 26602
      },
      {
        "date": "2024-02-02",
        "close": 54.706173,
        "volume": 38630
      },
      {
        "date": "2024-02-09",
        "close": 55.331238,
        "volume": 114765
      },
      {
        "date": "2024-02-16",
        "close": 56.264294,
        "volume": 42154
      },
      {
        "date": "2024-02-23",
        "close": 55.630169,
        "volume": 70192
      },
      {
        "date": "2024-03-01",
        "close": 56.825939,
        "volume": 60059
      },
      {
        "date": "2024-03-08",
        "close": 56.898407,
        "volume": 36383
      },
      {
        "date": "2024-03-15",
        "close": 56.418285,
        "volume": 48099
      },
      {
        "date": "2024-03-22",
        "close": 58.329697,
        "volume": 48009
      },
      {
        "date": "2024-03-29",
        "close": 58.646759,
        "volume": 52602
      },
      {
        "date": "2024-04-05",
        "close": 57.07737,
        "volume": 53544
      },
      {
        "date": "2024-04-12",
        "close": 57.223003,
        "volume": 34138
      },
      {
        "date": "2024-04-19",
        "close": 55.493671,
        "volume": 56330
      },
      {
        "date": "2024-04-26",
        "close": 55.73941,
        "volume": 41614
      },
      {
        "date": "2024-05-03",
        "close": 56.094379,
        "volume": 28945
      },
      {
        "date": "2024-05-10",
        "close": 57.441448,
        "volume": 38348
      },
      {
        "date": "2024-05-17",
        "close": 57.386833,
        "volume": 41606
      },
      {
        "date": "2024-05-24",
        "close": 57.086475,
        "volume": 45121
      },
      {
        "date": "2024-05-31",
        "close": 57.059166,
        "volume": 54410
      },
      {
        "date": "2024-06-07",
        "close": 56.804321,
        "volume": 42225
      },
      {
        "date": "2024-06-14",
        "close": 56.44025,
        "volume": 42662
      },
      {
        "date": "2024-06-21",
        "close": 55.812222,
        "volume": 57111
      },
      {
        "date": "2024-06-28",
        "close": 56.294621,
        "volume": 46704
      },
      {
        "date": "2024-07-05",
        "close": 55.737389,
        "volume": 60224
      },
      {
        "date": "2024-07-12",
        "close": 57.128517,
        "volume": 208866
      },
      {
        "date": "2024-07-19",
        "close": 58.528862,
        "volume": 113026
      },
      {
        "date": "2024-07-26",
        "close": 59.791016,
        "volume": 97994
      },
      {
        "date": "2024-08-02",
        "close": 59.265888,
        "volume": 108779
      },
      {
        "date": "2024-08-09",
        "close": 56.842922,
        "volume": 110314
      },
      {
        "date": "2024-08-16",
        "close": 58.630203,
        "volume": 168870
      },
      {
        "date": "2024-08-23",
        "close": 58.556503,
        "volume": 49148
      },
      {
        "date": "2024-08-30",
        "close": 58.842098,
        "volume": 95313
      },
      {
        "date": "2024-09-06",
        "close": 58.123505,
        "volume": 59611
      },
      {
        "date": "2024-09-13",
        "close": 58.280117,
        "volume": 76150
      },
      {
        "date": "2024-09-20",
        "close": 59.726524,
        "volume": 102737
      },
      {
        "date": "2024-09-27",
        "close": 59.164547,
        "volume": 48358
      },
      {
        "date": "2024-10-04",
        "close": 58.517574,
        "volume": 69475
      },
      {
        "date": "2024-10-11",
        "close": 59.349834,
        "volume": 63041
      },
      {
        "date": "2024-10-18",
        "close": 60.810932,
        "volume": 62224
      },
      {
        "date": "2024-10-25",
        "close": 60.200596,
        "volume": 58697
      },
      {
        "date": "2024-11-01",
        "close": 60.293072,
        "volume": 77828
      },
      {
        "date": "2024-11-08",
        "close": 62.780632,
        "volume": 98443
      },
      {
        "date": "2024-11-15",
        "close": 63.159771,
        "volume": 106041
      },
      {
        "date": "2024-11-22",
        "close": 63.529659,
        "volume": 75221
      },
      {
        "date": "2024-11-29",
        "close": 65.166466,
        "volume": 94427
      },
      {
        "date": "2024-12-06",
        "close": 65.647316,
        "volume": 51290
      },
      {
        "date": "2024-12-13",
        "close": 65.38839,
        "volume": 54807
      },
      {
        "date": "2024-12-20",
        "close": 63.261494,
        "volume": 65666
      },
      {
        "date": "2024-12-27",
        "close": 64.741074,
        "volume": 62005
      },
      {
        "date": "2025-01-03",
        "close": 64.223618,
        "volume": 39050
      },
      {
        "date": "2025-01-10",
        "close": 64.288795,
        "volume": 64479
      },
      {
        "date": "2025-01-17",
        "close": 65.154938,
        "volume": 59654
      },
      {
        "date": "2025-01-24",
        "close": 65.45295,
        "volume": 46305
      },
      {
        "date": "2025-01-31",
        "close": 66.449463,
        "volume": 31471
      },
      {
        "date": "2025-02-07",
        "close": 66.095558,
        "volume": 187136
      },
      {
        "date": "2025-02-14",
        "close": 65.45295,
        "volume": 54086
      },
      {
        "date": "2025-02-21",
        "close": 64.214294,
        "volume": 64628
      },
      {
        "date": "2025-02-28",
        "close": 63.581001,
        "volume": 58206
      },
      {
        "date": "2025-03-07",
        "close": 62.035023,
        "volume": 89810
      },
      {
        "date": "2025-03-14",
        "close": 60.936069,
        "volume": 167679
      },
      {
        "date": "2025-03-21",
        "close": 62.500679,
        "volume": 51359
      },
      {
        "date": "2025-03-28",
        "close": 62.37962,
        "volume": 94666
      },
      {
        "date": "2025-04-04",
        "close": 58.71032,
        "volume": 77106
      },
      {
        "date": "2025-04-11",
        "close": 58.315407,
        "volume": 233504
      },
      {
        "date": "2025-04-18",
        "close": 58.277794,
        "volume": 58010
      },
      {
        "date": "2025-04-25",
        "close": 59.03001,
        "volume": 38595
      },
      {
        "date": "2025-05-02",
        "close": 60.731892,
        "volume": 94814
      },
      {
        "date": "2025-05-09",
        "close": 61.803806,
        "volume": 45510
      },
      {
        "date": "2025-05-16",
        "close": 63.317627,
        "volume": 34649
      },
      {
        "date": "2025-05-23",
        "close": 62.593632,
        "volume": 51626
      },
      {
        "date": "2025-05-30",
        "close": 63.552692,
        "volume": 183708
      },
      {
        "date": "2025-06-06",
        "close": 63.618526,
        "volume": 135678
      },
      {
        "date": "2025-06-13",
        "close": 63.52449,
        "volume": 51529
      },
      {
        "date": "2025-06-20",
        "close": 63.797161,
        "volume": 84777
      },
      {
        "date": "2025-06-27",
        "close": 65.122948,
        "volume": 62509
      },
      {
        "date": "2025-07-04",
        "close": 66.155823,
        "volume": 61399
      },
      {
        "date": "2025-07-11",
        "close": 66.367332,
        "volume": 52298
      },
      {
        "date": "2025-07-18",
        "close": 67.299927,
        "volume": 54700
      },
      {
        "date": "2025-07-25",
        "close": 67.165329,
        "volume": 109225
      },
      {
        "date": "2025-08-01",
        "close": 66.963432,
        "volume": 66696
      },
      {
        "date": "2025-08-08",
        "close": 66.828835,
        "volume": 190800
      },
      {
        "date": "2025-08-15",
        "close": 68.86705,
        "volume": 214082
      },
      {
        "date": "2025-08-22",
        "close": 69.011261,
        "volume": 94978
      },
      {
        "date": "2025-08-29",
        "close": 69.751572,
        "volume": 70468
      },
      {
        "date": "2025-09-05",
        "close": 69.799637,
        "volume": 67500
      },
      {
        "date": "2025-09-12",
        "close": 69.568901,
        "volume": 62317
      },
      {
        "date": "2025-09-19",
        "close": 70.780296,
        "volume": 141703
      },
      {
        "date": "2025-09-26",
        "close": 69.847717,
        "volume": 58434
      },
      {
        "date": "2025-10-03",
        "close": 70.874107,
        "volume": 70741
      },
      {
        "date": "2025-10-10",
        "close": 70.816269,
        "volume": 73050
      },
      {
        "date": "2025-10-17",
        "close": 71.105476,
        "volume": 84142
      },
      {
        "date": "2025-10-24",
        "close": 71.385033,
        "volume": 82719
      },
      {
        "date": "2025-10-31",
        "close": 70.604187,
        "volume": 109252
      },
      {
        "date": "2025-11-07",
        "close": 70.31498,
        "volume": 80834
      },
      {
        "date": "2025-11-14",
        "close": 70.016136,
        "volume": 118391
      },
      {
        "date": "2025-11-21",
        "close": 68.753288,
        "volume": 136648
      },
      {
        "date": "2025-11-28",
        "close": 71.491081,
        "volume": 81433
      },
      {
        "date": "2025-12-05",
        "close": 71.568192,
        "volume": 93054
      },
      {
        "date": "2025-12-12",
        "close": 72.725014,
        "volume": 111206
      },
      {
        "date": "2025-12-19",
        "close": 71.905602,
        "volume": 97619
      },
      {
        "date": "2025-12-26",
        "close": 71.722443,
        "volume": 40848
      },
      {
        "date": "2026-01-02",
        "close": 71.425186,
        "volume": 49040
      },
      {
        "date": "2026-01-09",
        "close": 73.775475,
        "volume": 129075
      },
      {
        "date": "2026-01-16",
        "close": 75.628395,
        "volume": 125679
      },
      {
        "date": "2026-01-23",
        "close": 74.760445,
        "volume": 97157
      },
      {
        "date": "2026-01-30",
        "close": 72.322395,
        "volume": 74115
      },
      {
        "date": "2026-02-06",
        "close": 72.18586,
        "volume": 109058
      },
      {
        "date": "2026-02-13",
        "close": 72.62471,
        "volume": 77169
      },
      {
        "date": "2026-02-20",
        "close": 74.068031,
        "volume": 91125
      },
      {
        "date": "2026-02-27",
        "close": 73.502411,
        "volume": 81102
      },
      {
        "date": "2026-03-06",
        "close": 72.07859,
        "volume": 96082
      },
      {
        "date": "2026-03-13",
        "close": 69.143173,
        "volume": 358800
      },
      {
        "date": "2026-03-20",
        "close": 68.743332,
        "volume": 127287
      },
      {
        "date": "2026-03-27",
        "close": 70.410957,
        "volume": 111357
      },
      {
        "date": "2026-04-03",
        "close": 70.360001,
        "volume": 89587
      },
      {
        "date": "2026-04-10",
        "close": 72.18,
        "volume": 122733
      },
      {
        "date": "2026-04-17",
        "close": 72.620003,
        "volume": 96406
      },
      {
        "date": "2026-04-24",
        "close": 73.360001,
        "volume": 95182
      },
      {
        "date": "2026-05-01",
        "close": 70.402664,
        "volume": 71235
      },
      {
        "date": "2026-05-08",
        "close": 71.189934,
        "volume": 76597
      },
      {
        "date": "2026-05-15",
        "close": 70.940308,
        "volume": 95036
      },
      {
        "date": "2026-05-22",
        "close": 72.102005,
        "volume": 69481
      },
      {
        "date": "2026-05-29",
        "close": 73.436516,
        "volume": 89025
      },
      {
        "date": "2026-06-05",
        "close": 73.446121,
        "volume": 27495
      },
      {
        "date": "2026-06-12",
        "close": 74.242989,
        "volume": 19414
      },
      {
        "date": "2026-06-19",
        "close": 74.991844,
        "volume": 22399
      },
      {
        "date": "2026-06-26",
        "close": 76.787201,
        "volume": 17592
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "volume": 19402
      },
      {
        "date": "2026-07-10",
        "close": 76.330002,
        "volume": 159349
      },
      {
        "date": "2026-07-17",
        "close": 74.5,
        "volume": 96224
      },
      {
        "date": "2026-07-24",
        "close": 74.830002,
        "volume": 149724
      },
      {
        "date": "2026-07-31",
        "close": 75.019997,
        "volume": 110669
      },
      {
        "date": "2026-08-07",
        "close": 76.230003,
        "volume": 93760
      }
    ],
    "sharemaestro_context": {
      "trend": 73.181263,
      "fair_value": 63.124333,
      "market_activity": 16.530416,
      "market_dynamics": 0.729214,
      "relative_strength": 0.403124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010033,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": 0.000159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016925,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.01284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064198,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153451,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039614,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.087608
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.005638
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.036875
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001052
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.005302
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564144
      }
    ]
  }
}