{
  "ticker": {
    "uuid": "7c40c4de-94b0-4720-9014-423adebb941f",
    "symbol": "PLUS",
    "name": "Royal Plus Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": -0.567742,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399023,
    "volatility_stability": 0.7061,
    "risk_context": 0.2506,
    "current_regime": {
      "move": -0.789116,
      "interruption": 0.545455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.358778,
        "direction_boundary": 6.858187,
        "core_momentum": 0.072992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464278
      },
      {
        "date": "2023-08-25",
        "close": 8.084973,
        "direction_boundary": 7.048693,
        "core_momentum": 0.147017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483001
      },
      {
        "date": "2023-09-01",
        "close": 7.455604,
        "direction_boundary": 8.953744,
        "core_momentum": -0.16732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490205
      },
      {
        "date": "2023-09-08",
        "close": 7.310365,
        "direction_boundary": 9.287128,
        "core_momentum": -0.21285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490891
      },
      {
        "date": "2023-09-15",
        "close": 7.649256,
        "direction_boundary": 9.90627,
        "core_momentum": -0.227837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495026
      },
      {
        "date": "2023-09-22",
        "close": 7.407191,
        "direction_boundary": 10.573039,
        "core_momentum": -0.299426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497027
      },
      {
        "date": "2023-09-29",
        "close": 6.874648,
        "direction_boundary": 9.52526,
        "core_momentum": -0.278272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506968
      },
      {
        "date": "2023-10-06",
        "close": 6.632583,
        "direction_boundary": 10.096776,
        "core_momentum": -0.343099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507294
      },
      {
        "date": "2023-10-13",
        "close": 6.487344,
        "direction_boundary": 10.573039,
        "core_momentum": -0.386426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504123
      },
      {
        "date": "2023-10-20",
        "close": 6.293692,
        "direction_boundary": 10.192029,
        "core_momentum": -0.382489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479467
      },
      {
        "date": "2023-10-27",
        "close": 6.003213,
        "direction_boundary": 9.715765,
        "core_momentum": -0.382116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47992
      },
      {
        "date": "2023-11-03",
        "close": 6.293692,
        "direction_boundary": 10.001523,
        "core_momentum": -0.370727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484651
      },
      {
        "date": "2023-11-10",
        "close": 5.906387,
        "direction_boundary": 9.334755,
        "core_momentum": -0.367269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477311
      },
      {
        "date": "2023-11-17",
        "close": 6.003213,
        "direction_boundary": 8.334603,
        "core_momentum": -0.279724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475646
      },
      {
        "date": "2023-11-24",
        "close": 6.051627,
        "direction_boundary": 8.525107,
        "core_momentum": -0.290141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459999
      },
      {
        "date": "2023-12-01",
        "close": 6.148453,
        "direction_boundary": 7.905967,
        "core_momentum": -0.222302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459079
      },
      {
        "date": "2023-12-08",
        "close": 6.293692,
        "direction_boundary": 7.33445,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425646
      },
      {
        "date": "2023-12-15",
        "close": 5.954801,
        "direction_boundary": 7.429703,
        "core_momentum": -0.198514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430866
      },
      {
        "date": "2023-12-22",
        "close": 6.003213,
        "direction_boundary": 7.429703,
        "core_momentum": -0.191998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418575
      },
      {
        "date": "2023-12-29",
        "close": 6.003213,
        "direction_boundary": 8.001218,
        "core_momentum": -0.249713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364113
      },
      {
        "date": "2024-01-05",
        "close": 6.148453,
        "direction_boundary": 8.667987,
        "core_momentum": -0.290671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362317
      },
      {
        "date": "2024-01-12",
        "close": 6.680995,
        "direction_boundary": 8.382229,
        "core_momentum": -0.202957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377006
      },
      {
        "date": "2024-01-19",
        "close": 6.148453,
        "direction_boundary": 8.334603,
        "core_momentum": -0.262298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348918
      },
      {
        "date": "2024-01-26",
        "close": 6.10004,
        "direction_boundary": 9.048997,
        "core_momentum": -0.325888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330892
      },
      {
        "date": "2024-02-02",
        "close": 6.342105,
        "direction_boundary": 8.763239,
        "core_momentum": -0.276283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335087
      },
      {
        "date": "2024-02-09",
        "close": 6.342105,
        "direction_boundary": 8.001218,
        "core_momentum": -0.207358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334698
      },
      {
        "date": "2024-02-16",
        "close": 6.245278,
        "direction_boundary": 7.858339,
        "core_momentum": -0.205267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331857
      },
      {
        "date": "2024-02-23",
        "close": 6.632583,
        "direction_boundary": 7.953592,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314181
      },
      {
        "date": "2024-03-01",
        "close": 6.390518,
        "direction_boundary": 7.524956,
        "core_momentum": -0.150757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299211
      },
      {
        "date": "2024-03-08",
        "close": 6.826235,
        "direction_boundary": 7.55243,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314517
      },
      {
        "date": "2024-03-15",
        "close": 6.994554,
        "direction_boundary": 7.504017,
        "core_momentum": -0.067892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309428
      },
      {
        "date": "2024-03-22",
        "close": 7.930446,
        "direction_boundary": 7.55243,
        "core_momentum": 0.050052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354224
      },
      {
        "date": "2024-03-29",
        "close": 8.324505,
        "direction_boundary": 7.407191,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341446
      },
      {
        "date": "2024-04-05",
        "close": 8.521534,
        "direction_boundary": 7.165126,
        "core_momentum": 0.189307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336298
      },
      {
        "date": "2024-04-12",
        "close": 7.930446,
        "direction_boundary": 7.455604,
        "core_momentum": 0.063689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35239
      },
      {
        "date": "2024-04-19",
        "close": 7.979703,
        "direction_boundary": 6.632583,
        "core_momentum": 0.203106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348121
      },
      {
        "date": "2024-04-26",
        "close": 9.112623,
        "direction_boundary": 6.342105,
        "core_momentum": 0.436845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37803
      },
      {
        "date": "2024-05-03",
        "close": 8.472278,
        "direction_boundary": 6.390518,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39454
      },
      {
        "date": "2024-05-10",
        "close": 8.078218,
        "direction_boundary": 5.857975,
        "core_momentum": 0.379012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389082
      },
      {
        "date": "2024-05-17",
        "close": 7.585643,
        "direction_boundary": 6.051627,
        "core_momentum": 0.253488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402622
      },
      {
        "date": "2024-05-24",
        "close": 7.290099,
        "direction_boundary": 6.58417,
        "core_momentum": 0.107216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408262
      },
      {
        "date": "2024-05-31",
        "close": 8.373762,
        "direction_boundary": 6.390518,
        "core_momentum": 0.310342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447116
      },
      {
        "date": "2024-06-07",
        "close": 8.176733,
        "direction_boundary": 7.213539,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449473
      },
      {
        "date": "2024-06-14",
        "close": 7.240841,
        "direction_boundary": 7.0683,
        "core_momentum": 0.024411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477262
      },
      {
        "date": "2024-06-21",
        "close": 7.093069,
        "direction_boundary": 7.55243,
        "core_momentum": -0.060823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478852
      },
      {
        "date": "2024-06-28",
        "close": 7.290099,
        "direction_boundary": 6.487344,
        "core_momentum": 0.123742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479624
      },
      {
        "date": "2024-07-05",
        "close": 6.551238,
        "direction_boundary": 6.245278,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504309
      },
      {
        "date": "2024-07-12",
        "close": 6.354208,
        "direction_boundary": 6.487344,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492452
      },
      {
        "date": "2024-07-19",
        "close": 5.910891,
        "direction_boundary": 7.358778,
        "core_momentum": -0.196756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489125
      },
      {
        "date": "2024-07-26",
        "close": 5.566089,
        "direction_boundary": 7.891321,
        "core_momentum": -0.294657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4958
      },
      {
        "date": "2024-08-02",
        "close": 5.467574,
        "direction_boundary": 7.600843,
        "core_momentum": -0.280662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492319
      },
      {
        "date": "2024-08-09",
        "close": 5.319802,
        "direction_boundary": 7.649256,
        "core_momentum": -0.304533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49315
      },
      {
        "date": "2024-08-16",
        "close": 5.418317,
        "direction_boundary": 7.358778,
        "core_momentum": -0.263693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494187
      },
      {
        "date": "2024-08-23",
        "close": 5.516831,
        "direction_boundary": 8.084973,
        "core_momentum": -0.317644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486387
      },
      {
        "date": "2024-08-30",
        "close": 5.615346,
        "direction_boundary": 7.455604,
        "core_momentum": -0.246829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485549
      },
      {
        "date": "2024-09-06",
        "close": 5.664604,
        "direction_boundary": 7.310365,
        "core_momentum": -0.225127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475204
      },
      {
        "date": "2024-09-13",
        "close": 5.467574,
        "direction_boundary": 7.649256,
        "core_momentum": -0.285215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474499
      },
      {
        "date": "2024-09-20",
        "close": 5.615346,
        "direction_boundary": 7.407191,
        "core_momentum": -0.241906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4365
      },
      {
        "date": "2024-09-27",
        "close": 5.467574,
        "direction_boundary": 6.874648,
        "core_momentum": -0.204676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42758
      },
      {
        "date": "2024-10-04",
        "close": 5.172029,
        "direction_boundary": 6.632583,
        "core_momentum": -0.220209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426989
      },
      {
        "date": "2024-10-11",
        "close": 5.861633,
        "direction_boundary": 6.487344,
        "core_momentum": -0.096451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464184
      },
      {
        "date": "2024-10-18",
        "close": 5.664604,
        "direction_boundary": 6.293692,
        "core_momentum": -0.099955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464462
      },
      {
        "date": "2024-10-25",
        "close": 5.861633,
        "direction_boundary": 6.003213,
        "core_momentum": -0.023584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420558
      },
      {
        "date": "2024-11-01",
        "close": 5.467574,
        "direction_boundary": 6.293692,
        "core_momentum": -0.131261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419713
      },
      {
        "date": "2024-11-08",
        "close": 5.369059,
        "direction_boundary": 5.906387,
        "core_momentum": -0.090974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417373
      },
      {
        "date": "2024-11-15",
        "close": 5.122772,
        "direction_boundary": 6.003213,
        "core_momentum": -0.146662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41434
      },
      {
        "date": "2024-11-22",
        "close": 5.467574,
        "direction_boundary": 6.051627,
        "core_momentum": -0.096512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427192
      },
      {
        "date": "2024-11-29",
        "close": 5.221287,
        "direction_boundary": 6.148453,
        "core_momentum": -0.150797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370854
      },
      {
        "date": "2024-12-06",
        "close": 5.122772,
        "direction_boundary": 6.293692,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370767
      },
      {
        "date": "2024-12-13",
        "close": 4.748416,
        "direction_boundary": 5.954801,
        "core_momentum": -0.20259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350084
      },
      {
        "date": "2024-12-20",
        "close": 4.137623,
        "direction_boundary": 6.003213,
        "core_momentum": -0.310765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388551
      },
      {
        "date": "2024-12-27",
        "close": 5.073515,
        "direction_boundary": 6.003213,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494845
      },
      {
        "date": "2025-01-03",
        "close": 5.024257,
        "direction_boundary": 6.148453,
        "core_momentum": -0.182842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476353
      },
      {
        "date": "2025-01-10",
        "close": 4.846931,
        "direction_boundary": 6.680995,
        "core_momentum": -0.27452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476872
      },
      {
        "date": "2025-01-17",
        "close": 4.590792,
        "direction_boundary": 6.148453,
        "core_momentum": -0.253342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47283
      },
      {
        "date": "2025-01-24",
        "close": 4.866633,
        "direction_boundary": 6.10004,
        "core_momentum": -0.202197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476108
      },
      {
        "date": "2025-01-31",
        "close": 4.571089,
        "direction_boundary": 6.342105,
        "core_momentum": -0.279247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482506
      },
      {
        "date": "2025-02-07",
        "close": 4.236139,
        "direction_boundary": 6.342105,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491293
      },
      {
        "date": "2025-02-14",
        "close": 4.393762,
        "direction_boundary": 6.245278,
        "core_momentum": -0.296467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493939
      },
      {
        "date": "2025-02-21",
        "close": 4.551386,
        "direction_boundary": 6.632583,
        "core_momentum": -0.313784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496331
      },
      {
        "date": "2025-02-28",
        "close": 4.236139,
        "direction_boundary": 6.390518,
        "core_momentum": -0.337121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502751
      },
      {
        "date": "2025-03-07",
        "close": 4.019406,
        "direction_boundary": 6.826235,
        "core_momentum": -0.411183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505151
      },
      {
        "date": "2025-03-14",
        "close": 3.94,
        "direction_boundary": 6.994554,
        "core_momentum": -0.436705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504246
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "direction_boundary": 7.930446,
        "core_momentum": -0.523356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502482
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "direction_boundary": 8.324505,
        "core_momentum": -0.553127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502213
      },
      {
        "date": "2025-04-04",
        "close": 3.36,
        "direction_boundary": 8.521534,
        "core_momentum": -0.605705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513672
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "direction_boundary": 7.930446,
        "core_momentum": -0.644408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516768
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "direction_boundary": 7.979703,
        "core_momentum": -0.598983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559256
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "direction_boundary": 9.112623,
        "core_momentum": -0.626891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565728
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "direction_boundary": 8.472278,
        "core_momentum": -0.622298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56432
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "direction_boundary": 8.078218,
        "core_momentum": -0.636058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571255
      },
      {
        "date": "2025-05-16",
        "close": 2.96,
        "direction_boundary": 7.585643,
        "core_momentum": -0.609789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571639
      },
      {
        "date": "2025-05-23",
        "close": 2.98,
        "direction_boundary": 7.290099,
        "core_momentum": -0.591226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559629
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "direction_boundary": 8.373762,
        "core_momentum": -0.644126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559532
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "direction_boundary": 8.176733,
        "core_momentum": -0.603754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578269
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "direction_boundary": 7.240841,
        "core_momentum": -0.552538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572523
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "direction_boundary": 7.093069,
        "core_momentum": -0.577052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552268
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "direction_boundary": 7.290099,
        "core_momentum": -0.591226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45618
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "direction_boundary": 6.551238,
        "core_momentum": -0.55123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456033
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "direction_boundary": 6.354208,
        "core_momentum": -0.531019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457862
      },
      {
        "date": "2025-07-18",
        "close": 3.16,
        "direction_boundary": 5.910891,
        "core_momentum": -0.465394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467003
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "direction_boundary": 5.566089,
        "core_momentum": -0.450242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455544
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "direction_boundary": 5.467574,
        "core_momentum": -0.447653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450955
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 5.319802,
        "core_momentum": -0.417272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445939
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "direction_boundary": 5.418317,
        "core_momentum": -0.461087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444979
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "direction_boundary": 5.516831,
        "core_momentum": -0.459835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442035
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "direction_boundary": 5.615346,
        "core_momentum": -0.479996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434817
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "direction_boundary": 5.664604,
        "core_momentum": -0.484518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431675
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "direction_boundary": 5.467574,
        "core_momentum": -0.465942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431853
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "direction_boundary": 5.615346,
        "core_momentum": -0.46575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432801
      },
      {
        "date": "2025-09-26",
        "close": 2.86,
        "direction_boundary": 5.467574,
        "core_momentum": -0.476916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436079
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "direction_boundary": 5.172029,
        "core_momentum": -0.474094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419959
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "direction_boundary": 5.861633,
        "core_momentum": -0.549614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3462
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "direction_boundary": 5.664604,
        "core_momentum": -0.622215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404912
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "direction_boundary": 5.861633,
        "core_momentum": -0.64515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389996
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "direction_boundary": 5.467574,
        "core_momentum": -0.634207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386531
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "direction_boundary": 5.369059,
        "core_momentum": -0.634945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374441
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "direction_boundary": 5.122772,
        "core_momentum": -0.724758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572193
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "direction_boundary": 5.467574,
        "core_momentum": -0.782353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601956
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "direction_boundary": 5.221287,
        "core_momentum": -0.770172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603049
      },
      {
        "date": "2025-12-05",
        "close": 1.16,
        "direction_boundary": 5.122772,
        "core_momentum": -0.77356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578324
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "direction_boundary": 4.748416,
        "core_momentum": -0.74939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582879
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "direction_boundary": 4.137623,
        "core_momentum": -0.712395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582499
      },
      {
        "date": "2025-12-26",
        "close": 1.18,
        "direction_boundary": 5.073515,
        "core_momentum": -0.76742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582331
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "direction_boundary": 5.024257,
        "core_momentum": -0.77111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581648
      },
      {
        "date": "2026-01-09",
        "close": 1.15,
        "direction_boundary": 4.846931,
        "core_momentum": -0.762736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579641
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "direction_boundary": 4.590792,
        "core_momentum": -0.76039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563148
      },
      {
        "date": "2026-01-23",
        "close": 1.21,
        "direction_boundary": 4.866633,
        "core_momentum": -0.751368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593868
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "direction_boundary": 4.571089,
        "core_momentum": -0.676226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678647
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "direction_boundary": 4.236139,
        "core_momentum": -0.598691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713423
      },
      {
        "date": "2026-02-13",
        "close": 1.59,
        "direction_boundary": 4.393762,
        "core_momentum": -0.638123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714218
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "direction_boundary": 4.551386,
        "core_momentum": -0.646262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71334
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "direction_boundary": 4.236139,
        "core_momentum": -0.657707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722083
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 4.019406,
        "core_momentum": -0.681545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733403
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "direction_boundary": 3.94,
        "core_momentum": -0.662437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738624
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "direction_boundary": 3.78,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740281
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 3.72,
        "core_momentum": -0.650538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741043
      },
      {
        "date": "2026-04-03",
        "close": 1.34,
        "direction_boundary": 3.36,
        "core_momentum": -0.60119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745123
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "direction_boundary": 2.82,
        "core_momentum": -0.528369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745611
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "direction_boundary": 3.2,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697188
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 3.4,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6975
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "direction_boundary": 3.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697071
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 2.94,
        "core_momentum": -0.557823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698517
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 2.96,
        "core_momentum": -0.591216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540777
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 2.98,
        "core_momentum": -0.597315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48664
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "direction_boundary": 2.98,
        "core_momentum": -0.610738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488768
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 3.24,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487099
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "direction_boundary": 3.24,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487147
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 3.0,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487313
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "direction_boundary": 2.98,
        "core_momentum": -0.533557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537519
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 2.94,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541795
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "direction_boundary": 2.98,
        "core_momentum": -0.540268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543518
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "direction_boundary": 3.16,
        "core_momentum": -0.563291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538486
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 3.06,
        "core_momentum": -0.571895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529801
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 3.02,
        "core_momentum": -0.569536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445934
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 3.1,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.358778,
        "volume": 8231300
      },
      {
        "date": "2023-08-25",
        "close": 8.084973,
        "volume": 28331000
      },
      {
        "date": "2023-09-01",
        "close": 7.455604,
        "volume": 19180900
      },
      {
        "date": "2023-09-08",
        "close": 7.310365,
        "volume": 8824900
      },
      {
        "date": "2023-09-15",
        "close": 7.649256,
        "volume": 12817200
      },
      {
        "date": "2023-09-22",
        "close": 7.407191,
        "volume": 26030400
      },
      {
        "date": "2023-09-29",
        "close": 6.874648,
        "volume": 11088000
      },
      {
        "date": "2023-10-06",
        "close": 6.632583,
        "volume": 4369700
      },
      {
        "date": "2023-10-13",
        "close": 6.487344,
        "volume": 4400500
      },
      {
        "date": "2023-10-20",
        "close": 6.293692,
        "volume": 2832600
      },
      {
        "date": "2023-10-27",
        "close": 6.003213,
        "volume": 2869700
      },
      {
        "date": "2023-11-03",
        "close": 6.293692,
        "volume": 1767400
      },
      {
        "date": "2023-11-10",
        "close": 5.906387,
        "volume": 1369400
      },
      {
        "date": "2023-11-17",
        "close": 6.003213,
        "volume": 3858400
      },
      {
        "date": "2023-11-24",
        "close": 6.051627,
        "volume": 2318600
      },
      {
        "date": "2023-12-01",
        "close": 6.148453,
        "volume": 1423400
      },
      {
        "date": "2023-12-08",
        "close": 6.293692,
        "volume": 2151000
      },
      {
        "date": "2023-12-15",
        "close": 5.954801,
        "volume": 1412900
      },
      {
        "date": "2023-12-22",
        "close": 6.003213,
        "volume": 1227500
      },
      {
        "date": "2023-12-29",
        "close": 6.003213,
        "volume": 1496500
      },
      {
        "date": "2024-01-05",
        "close": 6.148453,
        "volume": 1569900
      },
      {
        "date": "2024-01-12",
        "close": 6.680995,
        "volume": 7652000
      },
      {
        "date": "2024-01-19",
        "close": 6.148453,
        "volume": 4659300
      },
      {
        "date": "2024-01-26",
        "close": 6.10004,
        "volume": 2845900
      },
      {
        "date": "2024-02-02",
        "close": 6.342105,
        "volume": 2381900
      },
      {
        "date": "2024-02-09",
        "close": 6.342105,
        "volume": 957400
      },
      {
        "date": "2024-02-16",
        "close": 6.245278,
        "volume": 1065300
      },
      {
        "date": "2024-02-23",
        "close": 6.632583,
        "volume": 5819200
      },
      {
        "date": "2024-03-01",
        "close": 6.390518,
        "volume": 7505000
      },
      {
        "date": "2024-03-08",
        "close": 6.826235,
        "volume": 5255900
      },
      {
        "date": "2024-03-15",
        "close": 6.994554,
        "volume": 7358900
      },
      {
        "date": "2024-03-22",
        "close": 7.930446,
        "volume": 21115300
      },
      {
        "date": "2024-03-29",
        "close": 8.324505,
        "volume": 26608500
      },
      {
        "date": "2024-04-05",
        "close": 8.521534,
        "volume": 11437300
      },
      {
        "date": "2024-04-12",
        "close": 7.930446,
        "volume": 12480500
      },
      {
        "date": "2024-04-19",
        "close": 7.979703,
        "volume": 7874000
      },
      {
        "date": "2024-04-26",
        "close": 9.112623,
        "volume": 42153200
      },
      {
        "date": "2024-05-03",
        "close": 8.472278,
        "volume": 65027800
      },
      {
        "date": "2024-05-10",
        "close": 8.078218,
        "volume": 15714900
      },
      {
        "date": "2024-05-17",
        "close": 7.585643,
        "volume": 17463100
      },
      {
        "date": "2024-05-24",
        "close": 7.290099,
        "volume": 8818800
      },
      {
        "date": "2024-05-31",
        "close": 8.373762,
        "volume": 36138300
      },
      {
        "date": "2024-06-07",
        "close": 8.176733,
        "volume": 22617400
      },
      {
        "date": "2024-06-14",
        "close": 7.240841,
        "volume": 16057900
      },
      {
        "date": "2024-06-21",
        "close": 7.093069,
        "volume": 14080700
      },
      {
        "date": "2024-06-28",
        "close": 7.290099,
        "volume": 11301500
      },
      {
        "date": "2024-07-05",
        "close": 6.551238,
        "volume": 23632700
      },
      {
        "date": "2024-07-12",
        "close": 6.354208,
        "volume": 3557600
      },
      {
        "date": "2024-07-19",
        "close": 5.910891,
        "volume": 8712100
      },
      {
        "date": "2024-07-26",
        "close": 5.566089,
        "volume": 4379400
      },
      {
        "date": "2024-08-02",
        "close": 5.467574,
        "volume": 2632000
      },
      {
        "date": "2024-08-09",
        "close": 5.319802,
        "volume": 5109100
      },
      {
        "date": "2024-08-16",
        "close": 5.418317,
        "volume": 4319300
      },
      {
        "date": "2024-08-23",
        "close": 5.516831,
        "volume": 5287300
      },
      {
        "date": "2024-08-30",
        "close": 5.615346,
        "volume": 4584600
      },
      {
        "date": "2024-09-06",
        "close": 5.664604,
        "volume": 3226100
      },
      {
        "date": "2024-09-13",
        "close": 5.467574,
        "volume": 1978100
      },
      {
        "date": "2024-09-20",
        "close": 5.615346,
        "volume": 2253200
      },
      {
        "date": "2024-09-27",
        "close": 5.467574,
        "volume": 3913800
      },
      {
        "date": "2024-10-04",
        "close": 5.172029,
        "volume": 3090400
      },
      {
        "date": "2024-10-11",
        "close": 5.861633,
        "volume": 8336400
      },
      {
        "date": "2024-10-18",
        "close": 5.664604,
        "volume": 3664300
      },
      {
        "date": "2024-10-25",
        "close": 5.861633,
        "volume": 13276000
      },
      {
        "date": "2024-11-01",
        "close": 5.467574,
        "volume": 7811700
      },
      {
        "date": "2024-11-08",
        "close": 5.369059,
        "volume": 1676100
      },
      {
        "date": "2024-11-15",
        "close": 5.122772,
        "volume": 3171600
      },
      {
        "date": "2024-11-22",
        "close": 5.467574,
        "volume": 1112000
      },
      {
        "date": "2024-11-29",
        "close": 5.221287,
        "volume": 1197700
      },
      {
        "date": "2024-12-06",
        "close": 5.122772,
        "volume": 1567000
      },
      {
        "date": "2024-12-13",
        "close": 4.748416,
        "volume": 3252800
      },
      {
        "date": "2024-12-20",
        "close": 4.137623,
        "volume": 7860100
      },
      {
        "date": "2024-12-27",
        "close": 5.073515,
        "volume": 8333500
      },
      {
        "date": "2025-01-03",
        "close": 5.024257,
        "volume": 944600
      },
      {
        "date": "2025-01-10",
        "close": 4.846931,
        "volume": 2216800
      },
      {
        "date": "2025-01-17",
        "close": 4.590792,
        "volume": 1827100
      },
      {
        "date": "2025-01-24",
        "close": 4.866633,
        "volume": 1993100
      },
      {
        "date": "2025-01-31",
        "close": 4.571089,
        "volume": 1203200
      },
      {
        "date": "2025-02-07",
        "close": 4.236139,
        "volume": 1143400
      },
      {
        "date": "2025-02-14",
        "close": 4.393762,
        "volume": 538600
      },
      {
        "date": "2025-02-21",
        "close": 4.551386,
        "volume": 848000
      },
      {
        "date": "2025-02-28",
        "close": 4.236139,
        "volume": 655700
      },
      {
        "date": "2025-03-07",
        "close": 4.019406,
        "volume": 1013600
      },
      {
        "date": "2025-03-14",
        "close": 3.94,
        "volume": 1306000
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "volume": 639800
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "volume": 313100
      },
      {
        "date": "2025-04-04",
        "close": 3.36,
        "volume": 634100
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "volume": 1634300
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "volume": 232200
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "volume": 357200
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "volume": 257800
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "volume": 976800
      },
      {
        "date": "2025-05-16",
        "close": 2.96,
        "volume": 1960500
      },
      {
        "date": "2025-05-23",
        "close": 2.98,
        "volume": 8163900
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "volume": 1839900
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "volume": 681400
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "volume": 991100
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "volume": 1228300
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "volume": 728000
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "volume": 7338900
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "volume": 863600
      },
      {
        "date": "2025-07-18",
        "close": 3.16,
        "volume": 2983600
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "volume": 765700
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "volume": 316600
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 370300
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "volume": 974600
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "volume": 793200
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "volume": 637400
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "volume": 495200
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "volume": 1036200
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "volume": 3742000
      },
      {
        "date": "2025-09-26",
        "close": 2.86,
        "volume": 1140100
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "volume": 1309600
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "volume": 237700
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "volume": 1431800
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "volume": 964700
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "volume": 1186800
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "volume": 216100
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "volume": 2101800
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "volume": 1879600
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "volume": 1144900
      },
      {
        "date": "2025-12-05",
        "close": 1.16,
        "volume": 871800
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "volume": 3970900
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "volume": 2295800
      },
      {
        "date": "2025-12-26",
        "close": 1.18,
        "volume": 1631200
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "volume": 1090500
      },
      {
        "date": "2026-01-09",
        "close": 1.15,
        "volume": 1542000
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "volume": 1610500
      },
      {
        "date": "2026-01-23",
        "close": 1.21,
        "volume": 14001200
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "volume": 112194300
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "volume": 111103200
      },
      {
        "date": "2026-02-13",
        "close": 1.59,
        "volume": 64510000
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "volume": 67982300
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "volume": 28096300
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 10046900
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "volume": 5482300
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "volume": 7816100
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 2289000
      },
      {
        "date": "2026-04-03",
        "close": 1.34,
        "volume": 2028700
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "volume": 874400
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "volume": 449200
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 1557000
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "volume": 3000100
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 2238500
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 1921500
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 55128700
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "volume": 13964100
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 206600
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "volume": 1847400
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 142500
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "volume": 14224800
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 1161300
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "volume": 5385000
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "volume": 14962600
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 4751400
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 1051800
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 13379000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.326333,
      "fair_value": 4.260895,
      "market_activity": 15.365726,
      "market_dynamics": 0.866265,
      "relative_strength": -30.291303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.022556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.172536,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.060802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.295064,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.445989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.336
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.061839
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.101351
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.789116
      }
    ]
  }
}