{
  "ticker": {
    "uuid": "7c425fde-ffa4-4511-8b4f-6cbf0b6680a5",
    "symbol": "2897",
    "name": "Nissin Foods Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2938.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2761.741455,
    "boundary_margin": 0.064003,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.221944,
    "volatility_stability": 1.0699,
    "risk_context": 0.4506,
    "current_regime": {
      "move": -0.005584,
      "interruption": -0.023519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.69,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3820.766846,
        "direction_boundary": 3069.968262,
        "core_momentum": 0.244562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21658
      },
      {
        "date": "2023-08-25",
        "close": 3902.427246,
        "direction_boundary": 3107.179932,
        "core_momentum": 0.255939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217911
      },
      {
        "date": "2023-09-01",
        "close": 3996.650391,
        "direction_boundary": 3066.867432,
        "core_momentum": 0.30317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2023-09-08",
        "close": 3995.080566,
        "direction_boundary": 3048.261475,
        "core_momentum": 0.31061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217965
      },
      {
        "date": "2023-09-15",
        "close": 3916.560547,
        "direction_boundary": 3020.352783,
        "core_momentum": 0.296723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220253
      },
      {
        "date": "2023-09-22",
        "close": 3823.907471,
        "direction_boundary": 3029.655518,
        "core_momentum": 0.262159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222791
      },
      {
        "date": "2023-09-29",
        "close": 3927.432617,
        "direction_boundary": 3143.281006,
        "core_momentum": 0.249469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223101
      },
      {
        "date": "2023-10-06",
        "close": 4140.794434,
        "direction_boundary": 3099.580811,
        "core_momentum": 0.335921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232922
      },
      {
        "date": "2023-10-13",
        "close": 3846.829834,
        "direction_boundary": 3080.852295,
        "core_momentum": 0.248625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25604
      },
      {
        "date": "2023-10-20",
        "close": 3868.956299,
        "direction_boundary": 2980.966309,
        "core_momentum": 0.297887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247953
      },
      {
        "date": "2023-10-27",
        "close": 4014.358154,
        "direction_boundary": 2993.452393,
        "core_momentum": 0.341046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248078
      },
      {
        "date": "2023-11-03",
        "close": 4308.322754,
        "direction_boundary": 3071.488037,
        "core_momentum": 0.402683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267161
      },
      {
        "date": "2023-11-10",
        "close": 4632.316406,
        "direction_boundary": 3168.252197,
        "core_momentum": 0.462105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270977
      },
      {
        "date": "2023-11-17",
        "close": 4562.775391,
        "direction_boundary": 3289.988037,
        "core_momentum": 0.386867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272578
      },
      {
        "date": "2023-11-24",
        "close": 4684.47168,
        "direction_boundary": 3286.866943,
        "core_momentum": 0.425209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267409
      },
      {
        "date": "2023-12-01",
        "close": 4700.275391,
        "direction_boundary": 3261.895264,
        "core_momentum": 0.440965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267335
      },
      {
        "date": "2023-12-08",
        "close": 4758.753418,
        "direction_boundary": 3311.838379,
        "core_momentum": 0.436892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267306
      },
      {
        "date": "2023-12-15",
        "close": 4540.649902,
        "direction_boundary": 3296.230957,
        "core_momentum": 0.377528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278077
      },
      {
        "date": "2023-12-22",
        "close": 4586.483398,
        "direction_boundary": 3302.473877,
        "core_momentum": 0.388802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276109
      },
      {
        "date": "2023-12-29",
        "close": 4666.45459,
        "direction_boundary": 3252.530762,
        "core_momentum": 0.434715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274594
      },
      {
        "date": "2024-01-05",
        "close": 4682.574707,
        "direction_boundary": 3208.831299,
        "core_momentum": 0.459277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274448
      },
      {
        "date": "2024-01-12",
        "close": 4889.298828,
        "direction_boundary": 3146.402588,
        "core_momentum": 0.553933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27488
      },
      {
        "date": "2024-01-19",
        "close": 4720.506348,
        "direction_boundary": 3112.06665,
        "core_momentum": 0.51684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281863
      },
      {
        "date": "2024-01-26",
        "close": 4567.833984,
        "direction_boundary": 3115.188232,
        "core_momentum": 0.466311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2024-02-02",
        "close": 4514.730957,
        "direction_boundary": 3152.64502,
        "core_momentum": 0.432045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257371
      },
      {
        "date": "2024-02-09",
        "close": 4504.299805,
        "direction_boundary": 3545.945557,
        "core_momentum": 0.270268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25401
      },
      {
        "date": "2024-02-16",
        "close": 4114.558594,
        "direction_boundary": 3520.973877,
        "core_momentum": 0.168585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277726
      },
      {
        "date": "2024-02-23",
        "close": 4172.40332,
        "direction_boundary": 3517.852539,
        "core_momentum": 0.186065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276957
      },
      {
        "date": "2024-03-01",
        "close": 4164.816895,
        "direction_boundary": 3564.674072,
        "core_momentum": 0.168358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275294
      },
      {
        "date": "2024-03-08",
        "close": 4002.662842,
        "direction_boundary": 3642.709717,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281196
      },
      {
        "date": "2024-03-15",
        "close": 4057.663086,
        "direction_boundary": 3670.802734,
        "core_momentum": 0.105388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280284
      },
      {
        "date": "2024-03-22",
        "close": 4100.334961,
        "direction_boundary": 3714.502686,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278125
      },
      {
        "date": "2024-03-29",
        "close": 4005.779297,
        "direction_boundary": 3809.773926,
        "core_momentum": 0.051448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278136
      },
      {
        "date": "2024-04-05",
        "close": 3958.87793,
        "direction_boundary": 3753.23999,
        "core_momentum": 0.054789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268169
      },
      {
        "date": "2024-04-12",
        "close": 3933.03418,
        "direction_boundary": 3797.211426,
        "core_momentum": 0.035769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247533
      },
      {
        "date": "2024-04-19",
        "close": 3890.918213,
        "direction_boundary": 3973.094971,
        "core_momentum": -0.020683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24794
      },
      {
        "date": "2024-04-26",
        "close": 3968.449463,
        "direction_boundary": 4120.712402,
        "core_momentum": -0.036951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243973
      },
      {
        "date": "2024-05-03",
        "close": 4029.708984,
        "direction_boundary": 4105.008301,
        "core_momentum": -0.018343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222867
      },
      {
        "date": "2024-05-10",
        "close": 4117.769043,
        "direction_boundary": 3882.012451,
        "core_momentum": 0.060731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198411
      },
      {
        "date": "2024-05-17",
        "close": 3918.676514,
        "direction_boundary": 3885.153076,
        "core_momentum": 0.008629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20762
      },
      {
        "date": "2024-05-24",
        "close": 3849.759521,
        "direction_boundary": 3753.23999,
        "core_momentum": 0.025716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202902
      },
      {
        "date": "2024-05-31",
        "close": 3788.500488,
        "direction_boundary": 3809.773926,
        "core_momentum": -0.005584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2024-06-07",
        "close": 3954.091797,
        "direction_boundary": 3822.337646,
        "core_momentum": 0.03447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212929
      },
      {
        "date": "2024-06-14",
        "close": 3935.905273,
        "direction_boundary": 3860.026611,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205053
      },
      {
        "date": "2024-06-21",
        "close": 3928.248291,
        "direction_boundary": 3795.640869,
        "core_momentum": 0.034937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203907
      },
      {
        "date": "2024-06-28",
        "close": 3907.190186,
        "direction_boundary": 3740.676758,
        "core_momentum": 0.044514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201143
      },
      {
        "date": "2024-07-05",
        "close": 3963.663818,
        "direction_boundary": 3742.247314,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202818
      },
      {
        "date": "2024-07-12",
        "close": 4078.524658,
        "direction_boundary": 3662.157227,
        "core_momentum": 0.113695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196578
      },
      {
        "date": "2024-07-19",
        "close": 4115.854492,
        "direction_boundary": 3735.965576,
        "core_momentum": 0.101684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193453
      },
      {
        "date": "2024-07-26",
        "close": 4139.783691,
        "direction_boundary": 3726.543213,
        "core_momentum": 0.110891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189816
      },
      {
        "date": "2024-08-02",
        "close": 4013.436523,
        "direction_boundary": 4109.719238,
        "core_momentum": -0.023428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2024-08-09",
        "close": 3539.63501,
        "direction_boundary": 4004.502686,
        "core_momentum": -0.116086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2024-08-16",
        "close": 3654.49585,
        "direction_boundary": 3820.766846,
        "core_momentum": -0.043518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233564
      },
      {
        "date": "2024-08-23",
        "close": 3628.6521,
        "direction_boundary": 3902.427246,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232045
      },
      {
        "date": "2024-08-30",
        "close": 3645.881348,
        "direction_boundary": 3996.650391,
        "core_momentum": -0.087766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232423
      },
      {
        "date": "2024-09-06",
        "close": 3685.125244,
        "direction_boundary": 3995.080566,
        "core_momentum": -0.077584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227887
      },
      {
        "date": "2024-09-13",
        "close": 3682.25415,
        "direction_boundary": 3916.560547,
        "core_momentum": -0.059825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2024-09-20",
        "close": 3799.029541,
        "direction_boundary": 3823.907471,
        "core_momentum": -0.006506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231018
      },
      {
        "date": "2024-09-27",
        "close": 3967.132568,
        "direction_boundary": 3927.432617,
        "core_momentum": 0.010108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237636
      },
      {
        "date": "2024-10-04",
        "close": 3942.995605,
        "direction_boundary": 4140.794434,
        "core_momentum": -0.047768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237221
      },
      {
        "date": "2024-10-11",
        "close": 3969.063477,
        "direction_boundary": 3846.829834,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237212
      },
      {
        "date": "2024-10-18",
        "close": 3959.408936,
        "direction_boundary": 3868.956299,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236712
      },
      {
        "date": "2024-10-25",
        "close": 3889.894775,
        "direction_boundary": 4014.358154,
        "core_momentum": -0.031005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236378
      },
      {
        "date": "2024-11-01",
        "close": 3921.755371,
        "direction_boundary": 4308.322754,
        "core_momentum": -0.089726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23561
      },
      {
        "date": "2024-11-08",
        "close": 3983.545654,
        "direction_boundary": 4632.316406,
        "core_momentum": -0.140053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234603
      },
      {
        "date": "2024-11-15",
        "close": 3695.834473,
        "direction_boundary": 4562.775391,
        "core_momentum": -0.190003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247361
      },
      {
        "date": "2024-11-22",
        "close": 3696.799805,
        "direction_boundary": 4684.47168,
        "core_momentum": -0.21084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246363
      },
      {
        "date": "2024-11-29",
        "close": 3840.655518,
        "direction_boundary": 4700.275391,
        "core_momentum": -0.182887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25141
      },
      {
        "date": "2024-12-06",
        "close": 3882.170898,
        "direction_boundary": 4758.753418,
        "core_momentum": -0.184204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244472
      },
      {
        "date": "2024-12-13",
        "close": 3778.865234,
        "direction_boundary": 4540.649902,
        "core_momentum": -0.16777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247138
      },
      {
        "date": "2024-12-20",
        "close": 3651.422607,
        "direction_boundary": 4586.483398,
        "core_momentum": -0.203873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251277
      },
      {
        "date": "2024-12-27",
        "close": 3686.179688,
        "direction_boundary": 4666.45459,
        "core_momentum": -0.210068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251817
      },
      {
        "date": "2025-01-03",
        "close": 3691.00708,
        "direction_boundary": 4682.574707,
        "core_momentum": -0.211757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2025-01-10",
        "close": 3447.707764,
        "direction_boundary": 4889.298828,
        "core_momentum": -0.294846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262222
      },
      {
        "date": "2025-01-17",
        "close": 3405.226563,
        "direction_boundary": 4720.506348,
        "core_momentum": -0.278631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261362
      },
      {
        "date": "2025-01-24",
        "close": 3425.501709,
        "direction_boundary": 4567.833984,
        "core_momentum": -0.250082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261376
      },
      {
        "date": "2025-01-31",
        "close": 3356.953125,
        "direction_boundary": 4514.730957,
        "core_momentum": -0.256444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2025-02-07",
        "close": 2983.314697,
        "direction_boundary": 4504.299805,
        "core_momentum": -0.337674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252998
      },
      {
        "date": "2025-02-14",
        "close": 2907.042236,
        "direction_boundary": 4114.558594,
        "core_momentum": -0.293474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2025-02-21",
        "close": 2826.907715,
        "direction_boundary": 4172.40332,
        "core_momentum": -0.322475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24945
      },
      {
        "date": "2025-02-28",
        "close": 2927.317139,
        "direction_boundary": 4164.816895,
        "core_momentum": -0.297132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256331
      },
      {
        "date": "2025-03-07",
        "close": 2908.007568,
        "direction_boundary": 4002.662842,
        "core_momentum": -0.273482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254864
      },
      {
        "date": "2025-03-14",
        "close": 3044.139404,
        "direction_boundary": 4057.663086,
        "core_momentum": -0.24978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265838
      },
      {
        "date": "2025-03-21",
        "close": 3083.723877,
        "direction_boundary": 4100.334961,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261711
      },
      {
        "date": "2025-03-28",
        "close": 3038.989502,
        "direction_boundary": 4005.779297,
        "core_momentum": -0.241349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251105
      },
      {
        "date": "2025-04-04",
        "close": 2928.676025,
        "direction_boundary": 3958.87793,
        "core_momentum": -0.260226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2025-04-11",
        "close": 2980.416016,
        "direction_boundary": 3933.03418,
        "core_momentum": -0.242209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255717
      },
      {
        "date": "2025-04-18",
        "close": 3085.848389,
        "direction_boundary": 3890.918213,
        "core_momentum": -0.20691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2025-04-25",
        "close": 3072.181152,
        "direction_boundary": 3968.449463,
        "core_momentum": -0.225848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2025-05-02",
        "close": 3062.418945,
        "direction_boundary": 4029.708984,
        "core_momentum": -0.24004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262112
      },
      {
        "date": "2025-05-09",
        "close": 3209.828857,
        "direction_boundary": 4117.769043,
        "core_momentum": -0.220493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271574
      },
      {
        "date": "2025-05-16",
        "close": 3058.513916,
        "direction_boundary": 3918.676514,
        "core_momentum": -0.219503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260783
      },
      {
        "date": "2025-05-23",
        "close": 2988.22583,
        "direction_boundary": 3849.759521,
        "core_momentum": -0.223789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26146
      },
      {
        "date": "2025-05-30",
        "close": 2989.201904,
        "direction_boundary": 3788.500488,
        "core_momentum": -0.21098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253175
      },
      {
        "date": "2025-06-06",
        "close": 2907.198975,
        "direction_boundary": 3954.091797,
        "core_momentum": -0.264762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252611
      },
      {
        "date": "2025-06-13",
        "close": 2856.435303,
        "direction_boundary": 3935.905273,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251769
      },
      {
        "date": "2025-06-20",
        "close": 2873.03125,
        "direction_boundary": 3928.248291,
        "core_momentum": -0.268623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250407
      },
      {
        "date": "2025-06-27",
        "close": 2857.411621,
        "direction_boundary": 3907.190186,
        "core_momentum": -0.268679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24903
      },
      {
        "date": "2025-07-04",
        "close": 2934.533447,
        "direction_boundary": 3963.663818,
        "core_momentum": -0.259641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25372
      },
      {
        "date": "2025-07-11",
        "close": 2865.709473,
        "direction_boundary": 4078.524658,
        "core_momentum": -0.297366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2025-07-18",
        "close": 2839.351318,
        "direction_boundary": 4115.854492,
        "core_momentum": -0.310143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2025-07-25",
        "close": 2827.636719,
        "direction_boundary": 4139.783691,
        "core_momentum": -0.31696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239257
      },
      {
        "date": "2025-08-01",
        "close": 2790.052246,
        "direction_boundary": 4013.436523,
        "core_momentum": -0.304822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238711
      },
      {
        "date": "2025-08-08",
        "close": 2761.741455,
        "direction_boundary": 3539.63501,
        "core_momentum": -0.219767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177531
      },
      {
        "date": "2025-08-15",
        "close": 2726.109375,
        "direction_boundary": 3654.49585,
        "core_momentum": -0.25404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175082
      },
      {
        "date": "2025-08-22",
        "close": 2722.692627,
        "direction_boundary": 3628.6521,
        "core_momentum": -0.249668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171182
      },
      {
        "date": "2025-08-29",
        "close": 2706.09668,
        "direction_boundary": 3645.881348,
        "core_momentum": -0.257766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163019
      },
      {
        "date": "2025-09-05",
        "close": 2787.123535,
        "direction_boundary": 3685.125244,
        "core_momentum": -0.243683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169011
      },
      {
        "date": "2025-09-12",
        "close": 2744.169434,
        "direction_boundary": 3682.25415,
        "core_momentum": -0.254758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155473
      },
      {
        "date": "2025-09-19",
        "close": 2790.052246,
        "direction_boundary": 3799.029541,
        "core_momentum": -0.265588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2025-09-26",
        "close": 2811.040771,
        "direction_boundary": 3967.132568,
        "core_momentum": -0.291417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156312
      },
      {
        "date": "2025-10-03",
        "close": 2658.358154,
        "direction_boundary": 3942.995605,
        "core_momentum": -0.325802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2025-10-10",
        "close": 2630.6875,
        "direction_boundary": 3969.063477,
        "core_momentum": -0.337202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2025-10-17",
        "close": 2729.51123,
        "direction_boundary": 3959.408936,
        "core_momentum": -0.310627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2025-10-24",
        "close": 2747.793701,
        "direction_boundary": 3889.894775,
        "core_momentum": -0.293607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2025-10-31",
        "close": 2746.311279,
        "direction_boundary": 3921.755371,
        "core_momentum": -0.299724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2025-11-07",
        "close": 2787.323242,
        "direction_boundary": 3983.545654,
        "core_momentum": -0.300291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151095
      },
      {
        "date": "2025-11-14",
        "close": 2850.076172,
        "direction_boundary": 3695.834473,
        "core_momentum": -0.228841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142501
      },
      {
        "date": "2025-11-21",
        "close": 2810.546875,
        "direction_boundary": 3696.799805,
        "core_momentum": -0.239735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140391
      },
      {
        "date": "2025-11-28",
        "close": 2801.652588,
        "direction_boundary": 3840.655518,
        "core_momentum": -0.270527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140341
      },
      {
        "date": "2025-12-05",
        "close": 2796.217285,
        "direction_boundary": 3882.170898,
        "core_momentum": -0.279728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135507
      },
      {
        "date": "2025-12-12",
        "close": 2826.358643,
        "direction_boundary": 3778.865234,
        "core_momentum": -0.252062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13446
      },
      {
        "date": "2025-12-19",
        "close": 2938.523438,
        "direction_boundary": 3651.422607,
        "core_momentum": -0.195239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144952
      },
      {
        "date": "2025-12-26",
        "close": 2868.358643,
        "direction_boundary": 3686.179688,
        "core_momentum": -0.221861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148855
      },
      {
        "date": "2026-01-02",
        "close": 2877.252686,
        "direction_boundary": 3691.00708,
        "core_momentum": -0.220469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143978
      },
      {
        "date": "2026-01-09",
        "close": 2877.746826,
        "direction_boundary": 3447.707764,
        "core_momentum": -0.165316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140113
      },
      {
        "date": "2026-01-16",
        "close": 2940.005859,
        "direction_boundary": 3405.226563,
        "core_momentum": -0.13662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142426
      },
      {
        "date": "2026-01-23",
        "close": 3057.606201,
        "direction_boundary": 3425.501709,
        "core_momentum": -0.107399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151494
      },
      {
        "date": "2026-01-30",
        "close": 3093.182617,
        "direction_boundary": 3356.953125,
        "core_momentum": -0.078574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15004
      },
      {
        "date": "2026-02-06",
        "close": 3227.583008,
        "direction_boundary": 2983.314697,
        "core_momentum": 0.081878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157707
      },
      {
        "date": "2026-02-13",
        "close": 3277.98291,
        "direction_boundary": 2907.042236,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2026-02-20",
        "close": 3191.018066,
        "direction_boundary": 2826.907715,
        "core_momentum": 0.128802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2026-02-27",
        "close": 3257.22998,
        "direction_boundary": 2927.317139,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2026-03-06",
        "close": 3035.864746,
        "direction_boundary": 2908.007568,
        "core_momentum": 0.043967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19157
      },
      {
        "date": "2026-03-13",
        "close": 2886.146973,
        "direction_boundary": 3044.139404,
        "core_momentum": -0.051901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204202
      },
      {
        "date": "2026-03-20",
        "close": 2895.535156,
        "direction_boundary": 3083.723877,
        "core_momentum": -0.061026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203124
      },
      {
        "date": "2026-03-27",
        "close": 2940.5,
        "direction_boundary": 3038.989502,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203892
      },
      {
        "date": "2026-04-03",
        "close": 3083.0,
        "direction_boundary": 2928.676025,
        "core_momentum": 0.052694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195653
      },
      {
        "date": "2026-04-10",
        "close": 3038.0,
        "direction_boundary": 2980.416016,
        "core_momentum": 0.019321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2026-04-17",
        "close": 2977.5,
        "direction_boundary": 3085.848389,
        "core_momentum": -0.035111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19414
      },
      {
        "date": "2026-04-24",
        "close": 2870.5,
        "direction_boundary": 3072.181152,
        "core_momentum": -0.065648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201779
      },
      {
        "date": "2026-05-01",
        "close": 2815.5,
        "direction_boundary": 3062.418945,
        "core_momentum": -0.080629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203868
      },
      {
        "date": "2026-05-08",
        "close": 2789.0,
        "direction_boundary": 3209.828857,
        "core_momentum": -0.131106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203345
      },
      {
        "date": "2026-05-15",
        "close": 2684.0,
        "direction_boundary": 3058.513916,
        "core_momentum": -0.12245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2026-05-22",
        "close": 2640.0,
        "direction_boundary": 2988.22583,
        "core_momentum": -0.116533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207745
      },
      {
        "date": "2026-05-29",
        "close": 2676.0,
        "direction_boundary": 2989.201904,
        "core_momentum": -0.104778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2026-06-05",
        "close": 2574.5,
        "direction_boundary": 2907.198975,
        "core_momentum": -0.11444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215091
      },
      {
        "date": "2026-06-12",
        "close": 2686.0,
        "direction_boundary": 2856.435303,
        "core_momentum": -0.059667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223505
      },
      {
        "date": "2026-06-19",
        "close": 2701.0,
        "direction_boundary": 2873.03125,
        "core_momentum": -0.059878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215964
      },
      {
        "date": "2026-06-26",
        "close": 2756.5,
        "direction_boundary": 2857.411621,
        "core_momentum": -0.035316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216159
      },
      {
        "date": "2026-07-03",
        "close": 2852.5,
        "direction_boundary": 2934.533447,
        "core_momentum": -0.027955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221733
      },
      {
        "date": "2026-07-10",
        "close": 2794.5,
        "direction_boundary": 2865.709473,
        "core_momentum": -0.024849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223492
      },
      {
        "date": "2026-07-17",
        "close": 2955.0,
        "direction_boundary": 2839.351318,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235232
      },
      {
        "date": "2026-07-24",
        "close": 2893.5,
        "direction_boundary": 2827.636719,
        "core_momentum": 0.023293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230022
      },
      {
        "date": "2026-07-31",
        "close": 2885.5,
        "direction_boundary": 2790.052246,
        "core_momentum": 0.03421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229173
      },
      {
        "date": "2026-08-07",
        "close": 2938.5,
        "direction_boundary": 2761.741455,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3820.766846,
        "volume": 3740100
      },
      {
        "date": "2023-08-25",
        "close": 3902.427246,
        "volume": 3151500
      },
      {
        "date": "2023-09-01",
        "close": 3996.650391,
        "volume": 3684000
      },
      {
        "date": "2023-09-08",
        "close": 3995.080566,
        "volume": 3096600
      },
      {
        "date": "2023-09-15",
        "close": 3916.560547,
        "volume": 3656700
      },
      {
        "date": "2023-09-22",
        "close": 3823.907471,
        "volume": 2434500
      },
      {
        "date": "2023-09-29",
        "close": 3927.432617,
        "volume": 4727100
      },
      {
        "date": "2023-10-06",
        "close": 4140.794434,
        "volume": 5946900
      },
      {
        "date": "2023-10-13",
        "close": 3846.829834,
        "volume": 4594800
      },
      {
        "date": "2023-10-20",
        "close": 3868.956299,
        "volume": 5134800
      },
      {
        "date": "2023-10-27",
        "close": 4014.358154,
        "volume": 4702200
      },
      {
        "date": "2023-11-03",
        "close": 4308.322754,
        "volume": 5297700
      },
      {
        "date": "2023-11-10",
        "close": 4632.316406,
        "volume": 10431600
      },
      {
        "date": "2023-11-17",
        "close": 4562.775391,
        "volume": 6868200
      },
      {
        "date": "2023-11-24",
        "close": 4684.47168,
        "volume": 3134700
      },
      {
        "date": "2023-12-01",
        "close": 4700.275391,
        "volume": 6523500
      },
      {
        "date": "2023-12-08",
        "close": 4758.753418,
        "volume": 5192700
      },
      {
        "date": "2023-12-15",
        "close": 4540.649902,
        "volume": 4768200
      },
      {
        "date": "2023-12-22",
        "close": 4586.483398,
        "volume": 4024800
      },
      {
        "date": "2023-12-29",
        "close": 4666.45459,
        "volume": 2629200
      },
      {
        "date": "2024-01-05",
        "close": 4682.574707,
        "volume": 1619800
      },
      {
        "date": "2024-01-12",
        "close": 4889.298828,
        "volume": 3485100
      },
      {
        "date": "2024-01-19",
        "close": 4720.506348,
        "volume": 3303800
      },
      {
        "date": "2024-01-26",
        "close": 4567.833984,
        "volume": 5221100
      },
      {
        "date": "2024-02-02",
        "close": 4514.730957,
        "volume": 6333700
      },
      {
        "date": "2024-02-09",
        "close": 4504.299805,
        "volume": 5088700
      },
      {
        "date": "2024-02-16",
        "close": 4114.558594,
        "volume": 12295800
      },
      {
        "date": "2024-02-23",
        "close": 4172.40332,
        "volume": 5669400
      },
      {
        "date": "2024-03-01",
        "close": 4164.816895,
        "volume": 7437800
      },
      {
        "date": "2024-03-08",
        "close": 4002.662842,
        "volume": 6372200
      },
      {
        "date": "2024-03-15",
        "close": 4057.663086,
        "volume": 5306900
      },
      {
        "date": "2024-03-22",
        "close": 4100.334961,
        "volume": 4660300
      },
      {
        "date": "2024-03-29",
        "close": 4005.779297,
        "volume": 3883700
      },
      {
        "date": "2024-04-05",
        "close": 3958.87793,
        "volume": 4472400
      },
      {
        "date": "2024-04-12",
        "close": 3933.03418,
        "volume": 4265700
      },
      {
        "date": "2024-04-19",
        "close": 3890.918213,
        "volume": 4728200
      },
      {
        "date": "2024-04-26",
        "close": 3968.449463,
        "volume": 4846000
      },
      {
        "date": "2024-05-03",
        "close": 4029.708984,
        "volume": 2492600
      },
      {
        "date": "2024-05-10",
        "close": 4117.769043,
        "volume": 3671500
      },
      {
        "date": "2024-05-17",
        "close": 3918.676514,
        "volume": 9966900
      },
      {
        "date": "2024-05-24",
        "close": 3849.759521,
        "volume": 4411800
      },
      {
        "date": "2024-05-31",
        "close": 3788.500488,
        "volume": 5708600
      },
      {
        "date": "2024-06-07",
        "close": 3954.091797,
        "volume": 5408100
      },
      {
        "date": "2024-06-14",
        "close": 3935.905273,
        "volume": 3611900
      },
      {
        "date": "2024-06-21",
        "close": 3928.248291,
        "volume": 3695700
      },
      {
        "date": "2024-06-28",
        "close": 3907.190186,
        "volume": 3654300
      },
      {
        "date": "2024-07-05",
        "close": 3963.663818,
        "volume": 3291600
      },
      {
        "date": "2024-07-12",
        "close": 4078.524658,
        "volume": 4110400
      },
      {
        "date": "2024-07-19",
        "close": 4115.854492,
        "volume": 4388500
      },
      {
        "date": "2024-07-26",
        "close": 4139.783691,
        "volume": 3541700
      },
      {
        "date": "2024-08-02",
        "close": 4013.436523,
        "volume": 5394500
      },
      {
        "date": "2024-08-09",
        "close": 3539.63501,
        "volume": 11077600
      },
      {
        "date": "2024-08-16",
        "close": 3654.49585,
        "volume": 3495300
      },
      {
        "date": "2024-08-23",
        "close": 3628.6521,
        "volume": 4126500
      },
      {
        "date": "2024-08-30",
        "close": 3645.881348,
        "volume": 4207800
      },
      {
        "date": "2024-09-06",
        "close": 3685.125244,
        "volume": 2950700
      },
      {
        "date": "2024-09-13",
        "close": 3682.25415,
        "volume": 4463900
      },
      {
        "date": "2024-09-20",
        "close": 3799.029541,
        "volume": 3870800
      },
      {
        "date": "2024-09-27",
        "close": 3967.132568,
        "volume": 4238000
      },
      {
        "date": "2024-10-04",
        "close": 3942.995605,
        "volume": 4439900
      },
      {
        "date": "2024-10-11",
        "close": 3969.063477,
        "volume": 4188400
      },
      {
        "date": "2024-10-18",
        "close": 3959.408936,
        "volume": 3139200
      },
      {
        "date": "2024-10-25",
        "close": 3889.894775,
        "volume": 2786300
      },
      {
        "date": "2024-11-01",
        "close": 3921.755371,
        "volume": 8571300
      },
      {
        "date": "2024-11-08",
        "close": 3983.545654,
        "volume": 3495500
      },
      {
        "date": "2024-11-15",
        "close": 3695.834473,
        "volume": 13936700
      },
      {
        "date": "2024-11-22",
        "close": 3696.799805,
        "volume": 4244200
      },
      {
        "date": "2024-11-29",
        "close": 3840.655518,
        "volume": 6104800
      },
      {
        "date": "2024-12-06",
        "close": 3882.170898,
        "volume": 3715200
      },
      {
        "date": "2024-12-13",
        "close": 3778.865234,
        "volume": 5257300
      },
      {
        "date": "2024-12-20",
        "close": 3651.422607,
        "volume": 6059100
      },
      {
        "date": "2024-12-27",
        "close": 3686.179688,
        "volume": 3956000
      },
      {
        "date": "2025-01-03",
        "close": 3691.00708,
        "volume": 683000
      },
      {
        "date": "2025-01-10",
        "close": 3447.707764,
        "volume": 6540900
      },
      {
        "date": "2025-01-17",
        "close": 3405.226563,
        "volume": 4897800
      },
      {
        "date": "2025-01-24",
        "close": 3425.501709,
        "volume": 4545200
      },
      {
        "date": "2025-01-31",
        "close": 3356.953125,
        "volume": 4731000
      },
      {
        "date": "2025-02-07",
        "close": 2983.314697,
        "volume": 14615000
      },
      {
        "date": "2025-02-14",
        "close": 2907.042236,
        "volume": 6848100
      },
      {
        "date": "2025-02-21",
        "close": 2826.907715,
        "volume": 8436600
      },
      {
        "date": "2025-02-28",
        "close": 2927.317139,
        "volume": 7587500
      },
      {
        "date": "2025-03-07",
        "close": 2908.007568,
        "volume": 5563300
      },
      {
        "date": "2025-03-14",
        "close": 3044.139404,
        "volume": 7846400
      },
      {
        "date": "2025-03-21",
        "close": 3083.723877,
        "volume": 3746700
      },
      {
        "date": "2025-03-28",
        "close": 3038.989502,
        "volume": 5005600
      },
      {
        "date": "2025-04-04",
        "close": 2928.676025,
        "volume": 5578000
      },
      {
        "date": "2025-04-11",
        "close": 2980.416016,
        "volume": 6535100
      },
      {
        "date": "2025-04-18",
        "close": 3085.848389,
        "volume": 3327000
      },
      {
        "date": "2025-04-25",
        "close": 3072.181152,
        "volume": 4369900
      },
      {
        "date": "2025-05-02",
        "close": 3062.418945,
        "volume": 3853000
      },
      {
        "date": "2025-05-09",
        "close": 3209.828857,
        "volume": 9442100
      },
      {
        "date": "2025-05-16",
        "close": 3058.513916,
        "volume": 6242000
      },
      {
        "date": "2025-05-23",
        "close": 2988.22583,
        "volume": 3805500
      },
      {
        "date": "2025-05-30",
        "close": 2989.201904,
        "volume": 4734400
      },
      {
        "date": "2025-06-06",
        "close": 2907.198975,
        "volume": 5105900
      },
      {
        "date": "2025-06-13",
        "close": 2856.435303,
        "volume": 5065200
      },
      {
        "date": "2025-06-20",
        "close": 2873.03125,
        "volume": 6248800
      },
      {
        "date": "2025-06-27",
        "close": 2857.411621,
        "volume": 4678900
      },
      {
        "date": "2025-07-04",
        "close": 2934.533447,
        "volume": 7105500
      },
      {
        "date": "2025-07-11",
        "close": 2865.709473,
        "volume": 5965900
      },
      {
        "date": "2025-07-18",
        "close": 2839.351318,
        "volume": 5117900
      },
      {
        "date": "2025-07-25",
        "close": 2827.636719,
        "volume": 8558200
      },
      {
        "date": "2025-08-01",
        "close": 2790.052246,
        "volume": 7748300
      },
      {
        "date": "2025-08-08",
        "close": 2761.741455,
        "volume": 24113600
      },
      {
        "date": "2025-08-15",
        "close": 2726.109375,
        "volume": 7213900
      },
      {
        "date": "2025-08-22",
        "close": 2722.692627,
        "volume": 8645300
      },
      {
        "date": "2025-08-29",
        "close": 2706.09668,
        "volume": 8575100
      },
      {
        "date": "2025-09-05",
        "close": 2787.123535,
        "volume": 8427300
      },
      {
        "date": "2025-09-12",
        "close": 2744.169434,
        "volume": 6829300
      },
      {
        "date": "2025-09-19",
        "close": 2790.052246,
        "volume": 7522800
      },
      {
        "date": "2025-09-26",
        "close": 2811.040771,
        "volume": 7067600
      },
      {
        "date": "2025-10-03",
        "close": 2658.358154,
        "volume": 11836400
      },
      {
        "date": "2025-10-10",
        "close": 2630.6875,
        "volume": 11658300
      },
      {
        "date": "2025-10-17",
        "close": 2729.51123,
        "volume": 8917700
      },
      {
        "date": "2025-10-24",
        "close": 2747.793701,
        "volume": 8284800
      },
      {
        "date": "2025-10-31",
        "close": 2746.311279,
        "volume": 9841800
      },
      {
        "date": "2025-11-07",
        "close": 2787.323242,
        "volume": 7558700
      },
      {
        "date": "2025-11-14",
        "close": 2850.076172,
        "volume": 21929200
      },
      {
        "date": "2025-11-21",
        "close": 2810.546875,
        "volume": 22682400
      },
      {
        "date": "2025-11-28",
        "close": 2801.652588,
        "volume": 8800800
      },
      {
        "date": "2025-12-05",
        "close": 2796.217285,
        "volume": 9915200
      },
      {
        "date": "2025-12-12",
        "close": 2826.358643,
        "volume": 6504400
      },
      {
        "date": "2025-12-19",
        "close": 2938.523438,
        "volume": 7470900
      },
      {
        "date": "2025-12-26",
        "close": 2868.358643,
        "volume": 4634400
      },
      {
        "date": "2026-01-02",
        "close": 2877.252686,
        "volume": 1432700
      },
      {
        "date": "2026-01-09",
        "close": 2877.746826,
        "volume": 5924900
      },
      {
        "date": "2026-01-16",
        "close": 2940.005859,
        "volume": 3772200
      },
      {
        "date": "2026-01-23",
        "close": 3057.606201,
        "volume": 8611600
      },
      {
        "date": "2026-01-30",
        "close": 3093.182617,
        "volume": 5025000
      },
      {
        "date": "2026-02-06",
        "close": 3227.583008,
        "volume": 14581900
      },
      {
        "date": "2026-02-13",
        "close": 3277.98291,
        "volume": 5521700
      },
      {
        "date": "2026-02-20",
        "close": 3191.018066,
        "volume": 4422800
      },
      {
        "date": "2026-02-27",
        "close": 3257.22998,
        "volume": 3500000
      },
      {
        "date": "2026-03-06",
        "close": 3035.864746,
        "volume": 6956800
      },
      {
        "date": "2026-03-13",
        "close": 2886.146973,
        "volume": 5042600
      },
      {
        "date": "2026-03-20",
        "close": 2895.535156,
        "volume": 4101400
      },
      {
        "date": "2026-03-27",
        "close": 2940.5,
        "volume": 6678900
      },
      {
        "date": "2026-04-03",
        "close": 3083.0,
        "volume": 6746500
      },
      {
        "date": "2026-04-10",
        "close": 3038.0,
        "volume": 4741700
      },
      {
        "date": "2026-04-17",
        "close": 2977.5,
        "volume": 3894300
      },
      {
        "date": "2026-04-24",
        "close": 2870.5,
        "volume": 4787000
      },
      {
        "date": "2026-05-01",
        "close": 2815.5,
        "volume": 4793800
      },
      {
        "date": "2026-05-08",
        "close": 2789.0,
        "volume": 2442300
      },
      {
        "date": "2026-05-15",
        "close": 2684.0,
        "volume": 13268000
      },
      {
        "date": "2026-05-22",
        "close": 2640.0,
        "volume": 5021500
      },
      {
        "date": "2026-05-29",
        "close": 2676.0,
        "volume": 5858300
      },
      {
        "date": "2026-06-05",
        "close": 2574.5,
        "volume": 1144400
      },
      {
        "date": "2026-06-12",
        "close": 2686.0,
        "volume": 1388600
      },
      {
        "date": "2026-06-19",
        "close": 2701.0,
        "volume": 3555400
      },
      {
        "date": "2026-06-26",
        "close": 2756.5,
        "volume": 1281800
      },
      {
        "date": "2026-07-03",
        "close": 2852.5,
        "volume": 964500
      },
      {
        "date": "2026-07-10",
        "close": 2794.5,
        "volume": 5788400
      },
      {
        "date": "2026-07-17",
        "close": 2955.0,
        "volume": 5445600
      },
      {
        "date": "2026-07-24",
        "close": 2893.5,
        "volume": 3844200
      },
      {
        "date": "2026-07-31",
        "close": 2885.5,
        "volume": 8051100
      },
      {
        "date": "2026-08-07",
        "close": 2938.5,
        "volume": 16341800
      }
    ],
    "sharemaestro_context": {
      "trend": 2913.788517,
      "fair_value": 3447.223279,
      "market_activity": 7.543488,
      "market_dynamics": 0.749478,
      "relative_strength": -15.176515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.034624,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.032727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010321,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014916,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.046962
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.053422
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.002432
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.204816
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.0594
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.018832
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.014596
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.061461
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005584
      }
    ]
  }
}